Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 28.59 | 28.75 | 28.50 | 28.55 | -0.14% | 8900 |
| Apr 30, 2025 | 28.24 | 28.57 | 27.97 | 28.57 | 1.15% | 10700 |
| Apr 29, 2025 | 28.09 | 28.50 | 28.09 | 28.50 | 1.46% | 7200 |
| Apr 28, 2025 | 28.27 | 28.32 | 28.10 | 28.32 | 0.16% | 3400 |
| Apr 25, 2025 | 28.08 | 28.19 | 28.01 | 28.16 | 0.28% | 16200 |
| Apr 24, 2025 | 27.83 | 28.16 | 27.83 | 28.16 | 1.17% | 10200 |
| Apr 23, 2025 | 27.84 | 28.03 | 27.56 | 27.57 | -0.98% | 11700 |
| Apr 22, 2025 | 26.92 | 27.49 | 26.92 | 27.43 | 1.88% | 9500 |
| Apr 21, 2025 | 27.07 | 27.07 | 26.54 | 26.78 | -1.07% | 8500 |
| Apr 17, 2025 | 27.32 | 27.40 | 27.21 | 27.31 | -0.02% | 14400 |
| Apr 16, 2025 | 27.17 | 27.42 | 27 | 27.07 | -0.36% | 7800 |
| Apr 15, 2025 | 27.25 | 27.62 | 27.21 | 27.42 | 0.61% | 15300 |
| Apr 14, 2025 | 27.10 | 27.56 | 27.05 | 27.42 | 1.17% | 26300 |
| Apr 11, 2025 | 26.36 | 27.11 | 26.36 | 27.01 | 2.47% | 7200 |
| Apr 10, 2025 | 26.54 | 26.75 | 26.03 | 26.52 | -0.09% | 10800 |
| Apr 09, 2025 | 25.17 | 27.34 | 25.08 | 27.24 | 8.24% | 13400 |
| Apr 08, 2025 | 25.99 | 26.33 | 25.08 | 25.23 | -2.92% | 22600 |
| Apr 07, 2025 | 25.01 | 25.83 | 24.86 | 25.55 | 2.15% | 58400 |
| Apr 04, 2025 | 26.56 | 26.59 | 25.85 | 25.85 | -2.67% | 32500 |
| Apr 03, 2025 | 26.92 | 27.58 | 26.61 | 27.30 | 1.40% | 24200 |
| Apr 02, 2025 | 27.50 | 28.04 | 27.50 | 28.04 | 1.98% | 14100 |