Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30.36 | 30.36 | 29.59 | 29.70 | -2.17% | 1404871 |
| Apr 30, 2025 | 29.91 | 29.96 | 29.59 | 29.77 | -0.47% | 667243 |
| Apr 29, 2025 | 29.85 | 29.97 | 29.70 | 29.90 | 0.17% | 1172761 |
| Apr 28, 2025 | 29.38 | 29.75 | 28.98 | 29.68 | 1.02% | 2188800 |
| Apr 25, 2025 | 29.78 | 29.95 | 29.02 | 29.25 | -1.78% | 3165331 |
| Apr 24, 2025 | 29.90 | 29.94 | 29.68 | 29.78 | -0.40% | 1008108 |
| Apr 23, 2025 | 29.39 | 29.81 | 29.34 | 29.75 | 1.22% | 1281769 |
| Apr 22, 2025 | 29 | 29.38 | 28.93 | 29.23 | 0.79% | 805135 |
| Apr 21, 2025 | 28.48 | 29.18 | 28.48 | 29.11 | 2.21% | 1248343 |
| Apr 17, 2025 | 28.21 | 28.50 | 28 | 28.47 | 0.92% | 766656 |
| Apr 16, 2025 | 28.24 | 28.39 | 27.98 | 28.20 | -0.14% | 948707 |
| Apr 15, 2025 | 27.87 | 28.14 | 27.67 | 28.09 | 0.79% | 2366191 |
| Apr 11, 2025 | 27.41 | 27.55 | 27.20 | 27.32 | -0.33% | 710899 |
| Apr 09, 2025 | 27.19 | 27.26 | 26.53 | 26.69 | -1.84% | 1285659 |
| Apr 08, 2025 | 27.21 | 27.58 | 26.70 | 27.06 | -0.55% | 1535196 |
| Apr 07, 2025 | 27.45 | 27.45 | 25 | 26.39 | -3.86% | 5494460 |
| Apr 04, 2025 | 28.39 | 28.40 | 27.36 | 27.45 | -3.31% | 2550524 |
| Apr 03, 2025 | 28.55 | 28.59 | 28.17 | 28.29 | -0.91% | 747932 |