Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.55 | 33.18 | 32.26 | 32.49 | -0.18% | 2155297 |
| Jun 27, 2025 | 31.61 | 32.69 | 31.61 | 32.44 | 2.63% | 1614667 |
| Jun 26, 2025 | 31.90 | 33.61 | 31.90 | 32.43 | 1.66% | 828431 |
| Jun 25, 2025 | 32.09 | 32.37 | 32.09 | 32.27 | 0.56% | 773307 |
| Jun 24, 2025 | 32.29 | 32.43 | 32.05 | 32.08 | -0.65% | 1370387 |
| Jun 23, 2025 | 32.04 | 32.19 | 31.56 | 32.04 | 0 | 881996 |
| Jun 20, 2025 | 31.48 | 32.10 | 31.30 | 32.04 | 1.78% | 1242929 |
| Jun 19, 2025 | 32.60 | 32.60 | 31 | 31.21 | -4.26% | 1025960 |
| Jun 18, 2025 | 31.83 | 31.99 | 31.53 | 31.81 | -0.06% | 695656 |
| Jun 17, 2025 | 31.76 | 32.08 | 31.75 | 31.83 | 0.22% | 959011 |
| Jun 16, 2025 | 32 | 32 | 31.42 | 31.91 | -0.28% | 1111526 |
| Jun 13, 2025 | 31.54 | 31.68 | 31.02 | 31.60 | 0.19% | 1335146 |
| Jun 12, 2025 | 32.12 | 32.25 | 31.60 | 31.63 | -1.53% | 1234363 |
| Jun 11, 2025 | 32.28 | 32.29 | 31.97 | 32.10 | -0.56% | 1149997 |
| Jun 10, 2025 | 32.06 | 32.31 | 32.06 | 32.17 | 0.34% | 987652 |
| Jun 09, 2025 | 31.74 | 32.09 | 31.72 | 32.03 | 0.91% | 1004815 |
| Jun 06, 2025 | 31.70 | 31.90 | 31.51 | 31.85 | 0.47% | 1562301 |
| Jun 05, 2025 | 31.80 | 31.80 | 31.18 | 31.59 | -0.66% | 1089708 |
| Jun 04, 2025 | 31.72 | 32 | 30.93 | 31.23 | -1.54% | 1948864 |
| Jun 03, 2025 | 31.16 | 31.31 | 30.92 | 30.95 | -0.67% | 754163 |
| Jun 02, 2025 | 31.11 | 31.11 | 30.80 | 31 | -0.35% | 6872200 |
| May 30, 2025 | 31.14 | 31.16 | 30.90 | 31 | -0.45% | 1168759 |