Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 30.92 | 30.92 | 30.38 | 30.45 | -1.52% | 748515 |
| Jul 31, 2025 | 30.83 | 30.99 | 30.41 | 30.75 | -0.26% | 776836 |
| Jul 30, 2025 | 31 | 31.09 | 30.75 | 30.83 | -0.55% | 336726 |
| Jul 29, 2025 | 31.20 | 31.56 | 30.60 | 30.87 | -1.06% | 1350886 |
| Jul 28, 2025 | 31.19 | 31.56 | 30.42 | 30.90 | -0.93% | 907795 |
| Jul 25, 2025 | 31.64 | 31.64 | 31.06 | 31.21 | -1.36% | 803641 |
| Jul 24, 2025 | 31.68 | 32.18 | 31.45 | 31.48 | -0.63% | 422105 |
| Jul 23, 2025 | 31.36 | 32.90 | 31.36 | 31.78 | 1.34% | 886781 |
| Jul 22, 2025 | 31.85 | 31.85 | 31.50 | 31.67 | -0.57% | 548357 |
| Jul 21, 2025 | 31.50 | 31.93 | 31.17 | 31.59 | 0.29% | 760003 |
| Jul 18, 2025 | 31.64 | 31.64 | 31.19 | 31.25 | -1.23% | 1163770 |
| Jul 17, 2025 | 31.81 | 31.82 | 31.45 | 31.48 | -1.04% | 683362 |
| Jul 16, 2025 | 30.93 | 31.83 | 30.93 | 31.66 | 2.36% | 544654 |
| Jul 15, 2025 | 31.48 | 31.76 | 31.48 | 31.73 | 0.79% | 998536 |
| Jul 14, 2025 | 32.28 | 32.28 | 31.22 | 31.53 | -2.32% | 1078336 |
| Jul 11, 2025 | 32.39 | 32.39 | 31.46 | 31.50 | -2.75% | 1075100 |
| Jul 10, 2025 | 32.12 | 32.16 | 31.76 | 31.84 | -0.87% | 828017 |
| Jul 09, 2025 | 31.93 | 32.12 | 31.90 | 31.97 | 0.13% | 577489 |
| Jul 08, 2025 | 31.97 | 32.08 | 31.81 | 31.93 | -0.13% | 1871509 |
| Jul 07, 2025 | 32.16 | 32.16 | 31.90 | 31.97 | -0.59% | 688155 |
| Jul 04, 2025 | 32.19 | 32.19 | 31.88 | 32.02 | -0.53% | 671072 |
| Jul 03, 2025 | 31.50 | 32.42 | 31.50 | 32.10 | 1.90% | 1088314 |
| Jul 02, 2025 | 32.43 | 32.64 | 32.17 | 32.31 | -0.37% | 933277 |