Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MOM30IETF

NSE
31.59000 INR
0.36
1.15%
Last update Jun 5, 3:29 PM IST
Market closed
Day range
31.18000
31.80000
Previous close
31.23000
Open
31.80000
Access this stock data via API
Subscribe
ICICI Prudential Nifty 200 Momentum 30 ETF
31.59
0.36
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 31.80 31.80 31.18 31.59 -0.66% 1089708
Jun 04, 2025 31.72 32 30.93 31.23 -1.54% 1948864
Jun 03, 2025 31.16 31.31 30.92 30.95 -0.67% 754163
Jun 02, 2025 31.11 31.11 30.80 31 -0.35% 6872200
May 30, 2025 31.14 31.16 30.90 31 -0.45% 1168759
May 29, 2025 30.92 31.06 30.86 31.02 0.32% 962984
May 28, 2025 31.07 31.12 30.80 30.82 -0.80% 917507
May 27, 2025 31.12 31.49 30.86 30.99 -0.42% 652312
May 26, 2025 31.19 31.19 30.90 31.11 -0.26% 892130
May 23, 2025 30.69 30.97 30.60 30.91 0.72% 666477
May 22, 2025 30.91 30.94 30.53 30.70 -0.68% 855436
May 21, 2025 30.74 31 30.53 30.90 0.52% 4886976
May 20, 2025 31.18 31.42 30.61 30.66 -1.67% 2721116
May 19, 2025 31.28 31.31 31.03 31.15 -0.42% 1207133
May 16, 2025 31.07 31.21 30.98 31.17 0.32% 1098581
May 15, 2025 30.98 31.12 30.59 31.08 0.32% 1145183
May 14, 2025 30.48 30.80 30.41 30.76 0.92% 1003273
May 13, 2025 30.55 30.77 30.41 30.45 -0.33% 1089332
May 12, 2025 29.51 30.98 29.51 30.63 3.80% 1888080
May 09, 2025 29.38 29.44 29.04 29.34 -0.14% 1009836
May 08, 2025 30.08 30.12 29.35 29.47 -2.03% 764227
May 07, 2025 29.68 29.98 29.03 29.95 0.91% 1403255
May 06, 2025 29.99 30.21 29.58 29.64 -1.17% 6277269
May 05, 2025 29.96 30.10 29.60 30.08 0.40% 912531
Market closed

Exchange is currently closed
Main market opens in 15 hours 20 minutes

17:54
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).