Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 31.80 | 31.80 | 31.18 | 31.59 | -0.66% | 1089708 |
| Jun 04, 2025 | 31.72 | 32 | 30.93 | 31.23 | -1.54% | 1948864 |
| Jun 03, 2025 | 31.16 | 31.31 | 30.92 | 30.95 | -0.67% | 754163 |
| Jun 02, 2025 | 31.11 | 31.11 | 30.80 | 31 | -0.35% | 6872200 |
| May 30, 2025 | 31.14 | 31.16 | 30.90 | 31 | -0.45% | 1168759 |
| May 29, 2025 | 30.92 | 31.06 | 30.86 | 31.02 | 0.32% | 962984 |
| May 28, 2025 | 31.07 | 31.12 | 30.80 | 30.82 | -0.80% | 917507 |
| May 27, 2025 | 31.12 | 31.49 | 30.86 | 30.99 | -0.42% | 652312 |
| May 26, 2025 | 31.19 | 31.19 | 30.90 | 31.11 | -0.26% | 892130 |
| May 23, 2025 | 30.69 | 30.97 | 30.60 | 30.91 | 0.72% | 666477 |
| May 22, 2025 | 30.91 | 30.94 | 30.53 | 30.70 | -0.68% | 855436 |
| May 21, 2025 | 30.74 | 31 | 30.53 | 30.90 | 0.52% | 4886976 |
| May 20, 2025 | 31.18 | 31.42 | 30.61 | 30.66 | -1.67% | 2721116 |
| May 19, 2025 | 31.28 | 31.31 | 31.03 | 31.15 | -0.42% | 1207133 |
| May 16, 2025 | 31.07 | 31.21 | 30.98 | 31.17 | 0.32% | 1098581 |
| May 15, 2025 | 30.98 | 31.12 | 30.59 | 31.08 | 0.32% | 1145183 |
| May 14, 2025 | 30.48 | 30.80 | 30.41 | 30.76 | 0.92% | 1003273 |
| May 13, 2025 | 30.55 | 30.77 | 30.41 | 30.45 | -0.33% | 1089332 |
| May 12, 2025 | 29.51 | 30.98 | 29.51 | 30.63 | 3.80% | 1888080 |
| May 09, 2025 | 29.38 | 29.44 | 29.04 | 29.34 | -0.14% | 1009836 |
| May 08, 2025 | 30.08 | 30.12 | 29.35 | 29.47 | -2.03% | 764227 |
| May 07, 2025 | 29.68 | 29.98 | 29.03 | 29.95 | 0.91% | 1403255 |
| May 06, 2025 | 29.99 | 30.21 | 29.58 | 29.64 | -1.17% | 6277269 |
| May 05, 2025 | 29.96 | 30.10 | 29.60 | 30.08 | 0.40% | 912531 |