Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.90 | 32.15 | 31.63 | 31.69 | -0.66% | 615753 |
| Dec 15, 2025 | 32.02 | 32.08 | 31.77 | 31.90 | -0.37% | 394328 |
| Dec 12, 2025 | 31.66 | 32.05 | 31.40 | 32.01 | 1.11% | 437840 |
| Dec 11, 2025 | 31.57 | 31.81 | 31.44 | 31.77 | 0.63% | 477216 |
| Dec 10, 2025 | 31.92 | 31.94 | 31.46 | 31.50 | -1.32% | 3096533 |
| Dec 09, 2025 | 32.02 | 32.03 | 31.55 | 31.80 | -0.69% | 1446908 |
| Dec 08, 2025 | 32.60 | 32.60 | 31.86 | 32.01 | -1.81% | 878327 |
| Dec 05, 2025 | 32.28 | 32.65 | 32.19 | 32.59 | 0.96% | 896633 |
| Dec 04, 2025 | 32.18 | 32.34 | 32.08 | 32.28 | 0.31% | 410291 |
| Dec 03, 2025 | 32.64 | 32.64 | 32.09 | 32.19 | -1.38% | 958520 |
| Dec 02, 2025 | 32.66 | 32.77 | 32.42 | 32.49 | -0.52% | 381830 |
| Dec 01, 2025 | 32.89 | 32.90 | 32.59 | 32.66 | -0.70% | 402195 |
| Nov 28, 2025 | 32.84 | 32.85 | 32.59 | 32.69 | -0.46% | 468305 |
| Nov 27, 2025 | 32.81 | 32.86 | 32.62 | 32.75 | -0.18% | 603524 |
| Nov 26, 2025 | 32.45 | 32.73 | 32.23 | 32.67 | 0.68% | 676769 |
| Nov 25, 2025 | 32.40 | 32.40 | 32.14 | 32.22 | -0.56% | 475039 |
| Nov 24, 2025 | 32.38 | 32.54 | 32.14 | 32.16 | -0.68% | 1100582 |
| Nov 21, 2025 | 32.69 | 32.69 | 32.36 | 32.38 | -0.95% | 847843 |
| Nov 20, 2025 | 32.68 | 32.81 | 32.50 | 32.69 | 0.03% | 919318 |
| Nov 19, 2025 | 32.47 | 32.59 | 32.26 | 32.52 | 0.15% | 429961 |
| Nov 18, 2025 | 32.86 | 32.86 | 32.31 | 32.32 | -1.64% | 2427744 |
| Nov 17, 2025 | 32.42 | 32.81 | 32.33 | 32.56 | 0.43% | 907944 |
Access
/time_series
data via our API — starting from the
Basic plan.