Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.60 | 147.90 | 146.60 | 147.35 | 0.51% | 4800 |
| May 21, 2025 | 136.50 | 145 | 136.50 | 145 | 6.23% | 10800 |
| May 20, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 2400 |
| May 19, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 1200 |
| May 16, 2025 | 136.50 | 136.50 | 136 | 136.50 | 0 | 6000 |
| May 15, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 1200 |
| May 14, 2025 | 138 | 138 | 138 | 138 | 0 | 2400 |
| May 12, 2025 | 136 | 140.50 | 132.50 | 132.50 | -2.57% | 12000 |
| May 09, 2025 | 122.60 | 127.05 | 122.60 | 126.40 | 3.10% | 8400 |
| May 08, 2025 | 130.20 | 130.80 | 130.20 | 130.80 | 0.46% | 1200 |
| May 07, 2025 | 122.45 | 139.50 | 122.45 | 131 | 6.98% | 12000 |
| May 06, 2025 | 131.50 | 132 | 129 | 130.45 | -0.80% | 15600 |
| May 05, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | 1200 |
| May 02, 2025 | 133 | 133 | 133 | 133 | 0 | 2400 |
| Apr 30, 2025 | 137.50 | 137.50 | 133 | 133 | -3.27% | 7200 |
| Apr 29, 2025 | 138.50 | 138.50 | 137.50 | 137.50 | -0.72% | 2400 |
| Apr 28, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 1200 |
| Apr 25, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 1200 |
| Apr 24, 2025 | 140.55 | 140.55 | 140.50 | 140.50 | -0.04% | 3600 |