Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.25 | 138.26 | 138.25 | 138.26 | 0.01% | 2787 |
| Apr 01, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 0 | 5 |
| Mar 31, 2026 | 137.26 | 137.26 | 137.25 | 137.25 | 0.00% | 135 |
| Mar 30, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 0 | 0 |
| Mar 27, 2026 | 138.33 | 138.33 | 137.88 | 137.88 | -0.32% | 906 |
| Mar 26, 2026 | 137.96 | 138 | 137.96 | 138 | 0.03% | 10 |
| Mar 25, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Mar 24, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 3190 |
| Mar 23, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 0 | 5 |
| Mar 20, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | 0 |
| Mar 19, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 0 | 956 |
| Mar 18, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 0 | 0 |
| Mar 17, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Mar 16, 2026 | 138.43 | 138.43 | 138.05 | 138.05 | -0.27% | 10 |
| Mar 13, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 0 | 5 |
| Mar 12, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 0.00% | 10 |
| Mar 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 5 |
| Mar 10, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 5 |
| Mar 09, 2026 | 138.54 | 138.55 | 137.96 | 137.96 | -0.42% | 1044 |
| Mar 06, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Mar 05, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| Mar 04, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.