Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Jul 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Jul 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Jul 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Jul 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Jul 09, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Jul 08, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Jul 07, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Jul 04, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Jul 03, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Jul 02, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Jul 01, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Jun 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Jun 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Jun 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Jun 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Jun 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Jun 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Jun 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Jun 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |