Templeton Bric Fund A Accumulation EUR-H1 (F7RH) - Historical data, historical prices

11.19800 EUR

0.149

1.31%

Last update May 6, 10:44 AM CEST

Main market

Day range

11.19800

11.19800

11.19800

Previous close

11.34700

Open

11.19800

Access this ETF data via API

Templeton Bric Fund A Accumulation EUR-H1

11.20

0.15

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	11.20	11.20	11.20	11.20	0	0
May 05, 2025	11.35	11.35	11.35	11.35	0	0
May 02, 2025	11.27	11.27	11.27	11.27	0	0
Apr 30, 2025	11.05	11.05	11.05	11.05	0	0
Apr 29, 2025	11.04	11.04	11.04	11.04	0	0
Apr 28, 2025	11.04	11.04	11.04	11.04	0	0
Apr 25, 2025	11.08	11.08	11.08	11.08	0	0
Apr 24, 2025	10.89	10.89	10.89	10.89	0	0
Apr 23, 2025	10.95	10.95	10.95	10.95	0	0
Apr 22, 2025	10.58	10.58	10.58	10.58	0	0
Apr 17, 2025	10.50	10.50	10.50	10.50	0	0
Apr 16, 2025	10.52	10.52	10.52	10.52	0	0
Apr 15, 2025	10.69	10.69	10.69	10.69	0	0
Apr 14, 2025	10.55	10.55	10.55	10.55	0	0
Apr 11, 2025	10.32	10.32	10.32	10.32	0	0
Apr 10, 2025	10.60	10.60	10.60	10.60	0	0
Apr 09, 2025	9.79	9.79	9.79	9.79	0	0
Apr 08, 2025	10.08	10.08	10.08	10.08	0	0
Apr 07, 2025	9.69	9.69	9.69	9.69	0	0