Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.50 | 76.40 | 73.66 | 73.66 | -1.13% | 209 |
| Apr 01, 2026 | 74.54 | 74.54 | 74.50 | 74.50 | -0.05% | 0 |
| Mar 31, 2026 | 69.76 | 70.98 | 69.70 | 70.98 | 1.75% | 230 |
| Mar 30, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 0 |
| Mar 27, 2026 | 79.82 | 79.82 | 78.26 | 78.26 | -1.95% | 900 |
| Mar 26, 2026 | 81.66 | 81.66 | 80.70 | 80.70 | -1.18% | 100 |
| Mar 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 120 |
| Mar 24, 2026 | 80.28 | 80.28 | 79.58 | 79.58 | -0.87% | 118 |
| Mar 23, 2026 | 77.60 | 77.60 | 77.40 | 77.58 | -0.03% | 143 |
| Mar 20, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 195 |
| Mar 19, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 195 |
| Mar 18, 2026 | 82.32 | 82.32 | 81.40 | 81.48 | -1.02% | 195 |
| Mar 17, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Mar 16, 2026 | 84 | 84 | 84 | 84 | 0 | 50 |
| Mar 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 140 |
| Mar 12, 2026 | 78.60 | 78.60 | 76.20 | 77.80 | -1.02% | 140 |
| Mar 11, 2026 | 77.12 | 77.12 | 77.04 | 77.04 | -0.10% | 958 |
| Mar 10, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 09, 2026 | 73.30 | 73.30 | 72.38 | 72.38 | -1.26% | 77 |
| Mar 06, 2026 | 79.24 | 79.24 | 77.76 | 78.06 | -1.49% | 66 |
| Mar 05, 2026 | 78.46 | 78.50 | 78.46 | 78.50 | 0.05% | 20 |
| Mar 04, 2026 | 74.12 | 78.92 | 74.12 | 78.92 | 6.48% | 256 |
| Mar 03, 2026 | 82.96 | 82.96 | 79.90 | 79.90 | -3.69% | 325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.