Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Dec 16, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 25 |
| Dec 15, 2025 | 79.36 | 80.98 | 79.36 | 80.98 | 2.04% | 25 |
| Dec 12, 2025 | 89.64 | 89.64 | 79.96 | 79.96 | -10.80% | 17 |
| Dec 11, 2025 | 89.16 | 89.84 | 89.16 | 89.70 | 0.61% | 31 |
| Dec 10, 2025 | 89.06 | 90.42 | 88.90 | 89.54 | 0.54% | 3561 |
| Dec 09, 2025 | 88.84 | 88.84 | 88.68 | 88.68 | -0.18% | 25 |
| Dec 08, 2025 | 86.86 | 88.90 | 86.86 | 88.90 | 2.35% | 12 |
| Dec 05, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Dec 04, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 57 |
| Dec 03, 2025 | 83.28 | 83.34 | 83.28 | 83.34 | 0.07% | 57 |
| Dec 02, 2025 | 80.54 | 85.24 | 80.54 | 85.24 | 5.84% | 25 |
| Dec 01, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 866 |
| Nov 28, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 866 |
| Nov 27, 2025 | 82.32 | 82.32 | 81.36 | 82 | -0.39% | 866 |
| Nov 26, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | 1 |
| Nov 25, 2025 | 79.70 | 79.70 | 78.04 | 78.04 | -2.08% | 10 |
| Nov 24, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 80 |
| Nov 21, 2025 | 75.22 | 75.22 | 74.52 | 74.52 | -0.93% | 12 |
| Nov 20, 2025 | 81.02 | 81.98 | 75 | 75 | -7.43% | 1112 |
| Nov 19, 2025 | 75.98 | 79.46 | 75.98 | 77.62 | 2.16% | 100 |
| Nov 18, 2025 | 76.22 | 76.78 | 76.22 | 76.78 | 0.73% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.