Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.54 | 5.68 | 5.54 | 5.66 | 2.13% | 0 |
| Apr 01, 2026 | 5.71 | 5.76 | 5.70 | 5.71 | 0.16% | 0 |
| Mar 31, 2026 | 5.50 | 5.66 | 5.50 | 5.66 | 2.97% | 0 |
| Mar 30, 2026 | 5.59 | 5.62 | 5.53 | 5.53 | -0.98% | 0 |
| Mar 27, 2026 | 5.63 | 5.66 | 5.50 | 5.50 | -2.40% | 0 |
| Mar 26, 2026 | 5.64 | 5.68 | 5.57 | 5.57 | -1.21% | 0 |
| Mar 25, 2026 | 5.66 | 5.74 | 5.66 | 5.71 | 0.87% | 0 |
| Mar 24, 2026 | 5.62 | 5.65 | 5.58 | 5.60 | -0.20% | 0 |
| Mar 23, 2026 | 5.46 | 5.73 | 5.46 | 5.68 | 4.10% | 0 |
| Mar 20, 2026 | 5.74 | 5.77 | 5.57 | 5.57 | -2.94% | 0 |
| Mar 19, 2026 | 5.73 | 5.78 | 5.68 | 5.68 | -0.94% | 0 |
| Mar 18, 2026 | 5.86 | 5.88 | 5.75 | 5.75 | -1.88% | 0 |
| Mar 17, 2026 | 5.75 | 5.83 | 5.75 | 5.81 | 0.99% | 0 |
| Mar 16, 2026 | 5.70 | 5.76 | 5.69 | 5.74 | 0.70% | 0 |
| Mar 13, 2026 | 5.69 | 5.71 | 5.65 | 5.66 | -0.54% | 0 |
| Mar 12, 2026 | 5.73 | 5.78 | 5.63 | 5.63 | -1.75% | 0 |
| Mar 11, 2026 | 5.72 | 5.76 | 5.72 | 5.73 | 0.19% | 0 |
| Mar 10, 2026 | 5.70 | 5.79 | 5.70 | 5.73 | 0.46% | 0 |
| Mar 09, 2026 | 5.54 | 5.66 | 5.54 | 5.63 | 1.73% | 0 |
| Mar 06, 2026 | 5.78 | 5.82 | 5.67 | 5.67 | -1.84% | 0 |
| Mar 05, 2026 | 5.79 | 5.85 | 5.66 | 5.67 | -2.18% | 0 |
| Mar 04, 2026 | 5.67 | 5.83 | 5.67 | 5.83 | 2.86% | 0 |
| Mar 03, 2026 | 5.88 | 5.89 | 5.69 | 5.84 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.