Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.48 | 48.49 | 48.10 | 48.31 | -0.35% | 1006 |
| Dec 15, 2025 | 48.34 | 48.63 | 48.34 | 48.63 | 0.59% | 80 |
| Dec 12, 2025 | 48.60 | 48.60 | 48.01 | 48.01 | -1.21% | 1958 |
| Dec 11, 2025 | 48.18 | 48.49 | 48.18 | 48.40 | 0.46% | 362 |
| Dec 10, 2025 | 48.17 | 48.42 | 48.17 | 48.32 | 0.30% | 3283 |
| Dec 09, 2025 | 48.34 | 48.36 | 48.25 | 48.25 | -0.19% | 225 |
| Dec 08, 2025 | 48.30 | 48.31 | 48.30 | 48.31 | 0.02% | 15 |
| Dec 05, 2025 | 48.69 | 48.76 | 48.43 | 48.43 | -0.54% | 5780 |
| Dec 04, 2025 | 48.44 | 48.69 | 48.42 | 48.69 | 0.52% | 8214 |
| Dec 03, 2025 | 48.21 | 48.46 | 48.21 | 48.46 | 0.51% | 240 |
| Dec 02, 2025 | 48.29 | 48.31 | 48.14 | 48.20 | -0.19% | 999 |
| Dec 01, 2025 | 48.12 | 48.43 | 48.12 | 48.29 | 0.35% | 46256 |
| Nov 28, 2025 | 48.29 | 48.45 | 48.29 | 48.38 | 0.19% | 623 |
| Nov 27, 2025 | 48.18 | 48.27 | 48.18 | 48.27 | 0.18% | 2275 |
| Nov 26, 2025 | 47.86 | 48.23 | 47.67 | 48.23 | 0.78% | 37353 |
| Nov 25, 2025 | 47.30 | 47.81 | 47.30 | 47.81 | 1.08% | 1786 |
| Nov 24, 2025 | 47.26 | 47.39 | 47.23 | 47.39 | 0.28% | 204 |
| Nov 21, 2025 | 46.77 | 47.32 | 46.76 | 47.32 | 1.19% | 30950 |
| Nov 20, 2025 | 47.45 | 47.53 | 47.26 | 47.26 | -0.41% | 216 |
| Nov 19, 2025 | 47.24 | 47.26 | 47.01 | 47.01 | -0.49% | 1857 |
| Nov 18, 2025 | 47.46 | 47.46 | 47.20 | 47.24 | -0.45% | 3382 |
| Nov 17, 2025 | 48.04 | 48.06 | 47.87 | 47.89 | -0.32% | 4620 |
Access
/time_series
data via our API — starting from the
Basic plan.