Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 44.60 | 44.60 | 44.44 | 44.51 | -0.20% | 3281 |
| Jun 20, 2025 | 44.99 | 44.99 | 44.56 | 44.56 | -0.94% | 6693 |
| Jun 19, 2025 | 44.80 | 44.91 | 44.71 | 44.71 | -0.20% | 1763 |
| Jun 18, 2025 | 45.43 | 45.48 | 45.29 | 45.36 | -0.15% | 1032 |
| Jun 17, 2025 | 45.39 | 45.50 | 45.39 | 45.42 | 0.06% | 1967 |
| Jun 16, 2025 | 45.65 | 45.75 | 45.65 | 45.70 | 0.11% | 385 |
| Jun 13, 2025 | 45.41 | 45.75 | 45.40 | 45.60 | 0.43% | 7274 |
| Jun 12, 2025 | 45.68 | 45.73 | 45.53 | 45.73 | 0.11% | 6908 |
| Jun 11, 2025 | 45.92 | 46 | 45.85 | 45.91 | -0.02% | 4607 |
| Jun 10, 2025 | 46.09 | 46.11 | 45.98 | 45.98 | -0.24% | 1927 |
| Jun 09, 2025 | 46.03 | 46.08 | 45.93 | 46 | -0.07% | 1541 |
| Jun 06, 2025 | 45.92 | 46.12 | 45.84 | 46.01 | 0.20% | 1273 |
| Jun 05, 2025 | 45.89 | 46.06 | 45.72 | 45.89 | 0 | 5689 |
| Jun 04, 2025 | 45.90 | 46.01 | 45.85 | 45.87 | -0.07% | 1457 |
| Jun 03, 2025 | 45.43 | 45.83 | 45.43 | 45.83 | 0.87% | 4617 |
| Jun 02, 2025 | 45.60 | 45.71 | 45.38 | 45.67 | 0.14% | 6919 |
| May 30, 2025 | 45.71 | 45.82 | 45.60 | 45.60 | -0.24% | 611 |
| May 29, 2025 | 45.58 | 45.71 | 45.40 | 45.40 | -0.41% | 3881 |
| May 28, 2025 | 45.90 | 45.95 | 45.54 | 45.57 | -0.72% | 1750 |
| May 27, 2025 | 45.83 | 46.08 | 45.81 | 45.85 | 0.04% | 3236 |
| May 26, 2025 | 45.77 | 45.99 | 45.76 | 45.82 | 0.12% | 1330 |