iShares MSCI Chile ETF (ISV3) - Historical data, historical prices

opens in 2d 8h 35m

34.79000 EUR

0.27

0.78%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

34.79000

34.80000

Previous close

34.52000

Open

34.79000

Access this ETF data via API

iShares MSCI Chile ETF

34.79

0.27

0.78%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.79	34.80	34.79	34.79	0	0
Apr 01, 2026	34.44	34.53	34.44	34.52	0.23%	0
Mar 31, 2026	33.67	33.67	33.63	33.64	-0.07%	0
Mar 30, 2026	33.87	33.92	33.87	33.92	0.15%	0
Mar 27, 2026	33.26	33.77	33.25	33.77	1.55%	88
Mar 26, 2026	33.71	33.76	33.60	33.60	-0.33%	300
Mar 25, 2026	33.34	33.43	33.34	33.43	0.28%	0
Mar 24, 2026	33.51	33.54	33.49	33.54	0.09%	0
Mar 23, 2026	32.76	32.77	32.76	32.77	0.02%	0
Mar 20, 2026	34.30	34.37	34.30	34.37	0.22%	0
Mar 19, 2026	34.78	35.11	34.29	35.11	0.95%	0
Mar 18, 2026	35.06	35.10	35.06	35.10	0.10%	0
Mar 17, 2026	34.65	34.71	34.65	34.71	0.17%	9
Mar 16, 2026	34.34	34.59	34.29	34.59	0.74%	9
Mar 13, 2026	34.12	34.12	34.06	34.10	-0.06%	0
Mar 12, 2026	35.01	35.38	35.01	35.38	1.04%	0
Mar 11, 2026	35.06	35.26	35.06	35.26	0.56%	0
Mar 10, 2026	34.20	34.25	34.20	34.25	0.13%	0
Mar 09, 2026	33.20	33.23	33.20	33.21	0.05%	0
Mar 06, 2026	33.62	33.62	33.59	33.59	-0.07%	100
Mar 05, 2026	34.71	34.73	33.94	33.94	-2.22%	100
Mar 04, 2026	33.92	33.97	33.66	33.66	-0.75%	30

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Chile ETF