Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 107.53 | 107.85 | 106.19 | 106.38 | -1.07% | 0 |
| Nov 05, 2025 | 108.47 | 108.69 | 107.53 | 107.90 | -0.53% | 0 |
| Nov 04, 2025 | 109.34 | 109.39 | 108.50 | 108.60 | -0.68% | 0 |
| Nov 03, 2025 | 110.33 | 111.19 | 110.12 | 110.29 | -0.04% | 0 |
| Oct 31, 2025 | 110.39 | 110.93 | 110.10 | 110.39 | 0.00% | 0 |
| Oct 30, 2025 | 111.14 | 111.38 | 110.48 | 110.56 | -0.52% | 0 |
| Oct 29, 2025 | 112.28 | 112.39 | 111.10 | 111.10 | -1.05% | 10 |
| Oct 28, 2025 | 112.79 | 112.90 | 112.38 | 112.41 | -0.34% | 0 |
| Oct 27, 2025 | 114.12 | 114.32 | 113.27 | 113.27 | -0.74% | 0 |
| Oct 24, 2025 | 113.24 | 114.00 | 113.24 | 113.92 | 0.60% | 0 |
| Oct 23, 2025 | 112.75 | 113.30 | 112.70 | 113.30 | 0.49% | 0 |
| Oct 22, 2025 | 113.03 | 113.63 | 112.35 | 112.36 | -0.59% | 0 |
| Oct 21, 2025 | 113.04 | 113.22 | 113.04 | 113.22 | 0.16% | 0 |
| Oct 20, 2025 | 111.97 | 112.33 | 111.77 | 111.90 | -0.06% | 0 |
| Oct 17, 2025 | 111.37 | 111.71 | 111.18 | 111.45 | 0.07% | 0 |
| Oct 16, 2025 | 111.24 | 111.90 | 111.24 | 111.81 | 0.52% | 0 |
| Oct 15, 2025 | 111.97 | 112.11 | 111.11 | 111.17 | -0.72% | 0 |
| Oct 14, 2025 | 111.79 | 111.79 | 110.92 | 111.60 | -0.17% | 0 |
| Oct 13, 2025 | 112.08 | 112.72 | 112.08 | 112.50 | 0.38% | 0 |
| Oct 10, 2025 | 114.20 | 114.20 | 111.85 | 111.86 | -2.05% | 0 |
| Oct 09, 2025 | 114.75 | 114.96 | 113.70 | 113.72 | -0.90% | 0 |
| Oct 08, 2025 | 114.21 | 115.20 | 114.21 | 114.89 | 0.59% | 0 |
| Oct 07, 2025 | 113.32 | 114.97 | 113.04 | 114.24 | 0.81% | 0 |
| Oct 06, 2025 | 112.41 | 113.85 | 112.39 | 113.42 | 0.89% | 0 |