Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.26 | 2.30 | 2.24 | 2.29 | 1.33% | 4690 |
| Dec 15, 2025 | 2.32 | 2.32 | 2.27 | 2.27 | -2.16% | 3067 |
| Dec 12, 2025 | 2.30 | 2.35 | 2.29 | 2.30 | 0 | 11210 |
| Dec 11, 2025 | 2.32 | 2.33 | 2.30 | 2.32 | 0 | 7636 |
| Dec 10, 2025 | 2.33 | 2.35 | 2.28 | 2.33 | 0 | 25492 |
| Dec 09, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 110 |
| Dec 08, 2025 | 2.40 | 2.40 | 2.34 | 2.38 | -0.83% | 2635 |
| Dec 05, 2025 | 2.35 | 2.40 | 2.34 | 2.40 | 2.13% | 1224 |
| Dec 04, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 0.42% | 5805 |
| Dec 03, 2025 | 2.35 | 2.39 | 2.35 | 2.39 | 1.70% | 690 |
| Dec 02, 2025 | 2.44 | 2.45 | 2.39 | 2.40 | -1.64% | 1531 |
| Dec 01, 2025 | 2.41 | 2.41 | 2.34 | 2.40 | -0.41% | 1206 |
| Nov 28, 2025 | 2.39 | 2.43 | 2.38 | 2.41 | 0.84% | 7020 |
| Nov 27, 2025 | 2.35 | 2.40 | 2.35 | 2.39 | 1.70% | 8366 |
| Nov 26, 2025 | 2.35 | 2.41 | 2.32 | 2.35 | 0 | 7418 |
| Nov 25, 2025 | 2.32 | 2.36 | 2.30 | 2.34 | 0.86% | 8516 |
| Nov 24, 2025 | 2.35 | 2.36 | 2.32 | 2.33 | -0.85% | 2334 |
| Nov 21, 2025 | 2.39 | 2.39 | 2.32 | 2.35 | -1.67% | 1420 |
| Nov 20, 2025 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 2595 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.33 | 2.38 | -0.83% | 3541 |
| Nov 18, 2025 | 2.38 | 2.38 | 2.33 | 2.36 | -0.84% | 849 |
| Nov 17, 2025 | 2.37 | 2.42 | 2.37 | 2.41 | 1.69% | 680 |
Access
/time_series
data via our API — starting from the
Basic plan.