Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.19 | 2.19 | 2.15 | 2.18 | -0.46% | 1700 |
| May 14, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | -1.79% | 1260 |
| May 13, 2026 | 2.24 | 2.24 | 2.16 | 2.19 | -2.23% | 5642 |
| May 12, 2026 | 2.23 | 2.26 | 2.18 | 2.18 | -2.24% | 8410 |
| May 11, 2026 | 2.25 | 2.25 | 2.19 | 2.19 | -2.67% | 156 |
| May 08, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 1129 |
| May 07, 2026 | 2.24 | 2.24 | 2.18 | 2.19 | -2.23% | 1997 |
| May 06, 2026 | 2.26 | 2.26 | 2.18 | 2.20 | -2.65% | 5488 |
| May 05, 2026 | 2.20 | 2.21 | 2.17 | 2.20 | 0 | 2178 |
| May 04, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 4.72% | 13886 |
| Apr 30, 2026 | 2.18 | 2.20 | 2.10 | 2.14 | -1.83% | 16450 |
| Apr 29, 2026 | 2.21 | 2.25 | 2.20 | 2.25 | 1.81% | 3821 |
| Apr 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 102 |
| Apr 27, 2026 | 2.27 | 2.27 | 2.24 | 2.25 | -0.88% | 4202 |
| Apr 24, 2026 | 2.28 | 2.28 | 2.22 | 2.27 | -0.44% | 1961 |
| Apr 23, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 1.33% | 4330 |
| Apr 22, 2026 | 2.26 | 2.28 | 2.20 | 2.25 | -0.44% | 6571 |
| Apr 21, 2026 | 2.21 | 2.26 | 2.20 | 2.26 | 2.26% | 7176 |
| Apr 20, 2026 | 2.27 | 2.27 | 2.21 | 2.25 | -0.88% | 665 |
| Apr 17, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.