Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.90 | 60 | 57.20 | 59.60 | 2.94% | 13660 |
| Apr 01, 2026 | 58.90 | 59.30 | 56.70 | 59.10 | 0.34% | 21888 |
| Mar 31, 2026 | 58.90 | 61.50 | 57 | 57.80 | -1.87% | 24730 |
| Mar 30, 2026 | 55.80 | 57.60 | 55.40 | 57.20 | 2.51% | 12772 |
| Mar 27, 2026 | 56.20 | 56.80 | 55.80 | 56 | -0.36% | 9004 |
| Mar 26, 2026 | 56.70 | 57.80 | 55.10 | 56.40 | -0.53% | 16146 |
| Mar 25, 2026 | 56.60 | 58 | 56.50 | 57.10 | 0.88% | 15056 |
| Mar 24, 2026 | 58.60 | 59.30 | 55.70 | 56.20 | -4.10% | 11026 |
| Mar 23, 2026 | 53.50 | 63.70 | 53.40 | 58.70 | 9.72% | 21739 |
| Mar 20, 2026 | 57.80 | 58.10 | 55.80 | 56 | -3.11% | 26506 |
| Mar 19, 2026 | 58.60 | 58.60 | 57.10 | 57.40 | -2.05% | 19369 |
| Mar 18, 2026 | 60.40 | 60.80 | 59.40 | 59.40 | -1.66% | 10711 |
| Mar 17, 2026 | 60.30 | 60.90 | 58.30 | 60.70 | 0.66% | 16244 |
| Mar 16, 2026 | 62.40 | 62.40 | 60 | 60.60 | -2.88% | 9146 |
| Mar 13, 2026 | 63 | 63.20 | 61.20 | 61.80 | -1.90% | 10253 |
| Mar 12, 2026 | 63.20 | 64.40 | 62 | 63.20 | 0 | 12629 |
| Mar 11, 2026 | 63 | 65 | 61.80 | 63.60 | 0.95% | 17107 |
| Mar 10, 2026 | 65 | 65.80 | 63.20 | 63.20 | -2.77% | 10944 |
| Mar 09, 2026 | 65.30 | 65.30 | 63.60 | 64.30 | -1.53% | 9708 |
| Mar 06, 2026 | 66.10 | 68.40 | 65.80 | 66.10 | 0 | 16572 |
| Mar 05, 2026 | 63.30 | 66.90 | 62.80 | 66 | 4.27% | 18180 |
| Mar 04, 2026 | 61.50 | 63.50 | 60.90 | 63.40 | 3.09% | 21440 |
| Mar 03, 2026 | 62.60 | 62.60 | 60.60 | 61.20 | -2.24% | 8444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.