Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.70 | 89.10 | 87.30 | 88.30 | -0.45% | 6572 |
| Dec 12, 2025 | 90.40 | 90.40 | 88.30 | 88.30 | -2.32% | 6742 |
| Dec 11, 2025 | 89.30 | 90.30 | 88.70 | 89.70 | 0.45% | 8921 |
| Dec 10, 2025 | 86.70 | 90 | 85.40 | 88.90 | 2.54% | 23037 |
| Dec 09, 2025 | 91.60 | 91.60 | 86.90 | 87.20 | -4.80% | 15111 |
| Dec 08, 2025 | 92 | 93.50 | 90.70 | 90.80 | -1.30% | 16067 |
| Dec 05, 2025 | 92 | 92.30 | 90.80 | 92 | 0 | 11874 |
| Dec 04, 2025 | 92.50 | 93 | 91.30 | 92 | -0.54% | 13047 |
| Dec 03, 2025 | 91.80 | 94 | 91.30 | 91.90 | 0.11% | 17363 |
| Dec 02, 2025 | 95.40 | 95.60 | 92.60 | 92.60 | -2.94% | 9607 |
| Dec 01, 2025 | 95.50 | 96.70 | 94.60 | 95.30 | -0.21% | 12386 |
| Nov 28, 2025 | 96.60 | 97.50 | 94.20 | 96 | -0.62% | 6982 |
| Nov 27, 2025 | 96.40 | 97.70 | 95.90 | 97.20 | 0.83% | 6465 |
| Nov 26, 2025 | 96 | 96.50 | 94.40 | 96.30 | 0.31% | 3712 |
| Nov 25, 2025 | 94.40 | 95.70 | 93.10 | 95.70 | 1.38% | 6023 |
| Nov 24, 2025 | 92.40 | 94.70 | 92.40 | 94.60 | 2.38% | 18708 |
| Nov 21, 2025 | 91 | 93.10 | 90.90 | 93 | 2.20% | 15551 |
| Nov 20, 2025 | 93.30 | 93.80 | 91.60 | 92.60 | -0.75% | 12645 |
| Nov 19, 2025 | 90.60 | 94 | 90.60 | 92.80 | 2.43% | 10192 |
| Nov 18, 2025 | 92 | 93 | 90.30 | 91.70 | -0.33% | 9168 |
| Nov 17, 2025 | 95 | 97 | 90.50 | 91.70 | -3.47% | 11770 |
Access
/time_series
data via our API — starting from the
Basic plan.