Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 57.50 | 57.50 | 55.60 | 56.40 | -1.91% | 13433 |
| May 11, 2026 | 59.20 | 59.30 | 56.30 | 58 | -2.03% | 20633 |
| May 08, 2026 | 59.60 | 61.90 | 58.10 | 58.70 | -1.51% | 17621 |
| May 07, 2026 | 59.60 | 60.20 | 59 | 60 | 0.67% | 14946 |
| May 06, 2026 | 58.90 | 62.20 | 58 | 59.10 | 0.34% | 11275 |
| May 05, 2026 | 59 | 59.20 | 57.80 | 58.40 | -1.02% | 14446 |
| May 04, 2026 | 59.60 | 59.60 | 57.50 | 58.20 | -2.35% | 11156 |
| Apr 30, 2026 | 58 | 58.90 | 57.30 | 58.30 | 0.52% | 12218 |
| Apr 29, 2026 | 58.50 | 59.50 | 57.70 | 58.50 | 0 | 8974 |
| Apr 28, 2026 | 59 | 59 | 57.80 | 58.20 | -1.36% | 13216 |
| Apr 27, 2026 | 59.20 | 59.60 | 58.80 | 59 | -0.34% | 5754 |
| Apr 24, 2026 | 59.40 | 59.60 | 58.40 | 59.20 | -0.34% | 11543 |
| Apr 23, 2026 | 61 | 61.60 | 58.30 | 58.90 | -3.44% | 11882 |
| Apr 22, 2026 | 62 | 63.70 | 61 | 61.90 | -0.16% | 35717 |
| Apr 21, 2026 | 60.30 | 61.70 | 59.40 | 61.30 | 1.66% | 7182 |
| Apr 20, 2026 | 60.80 | 61 | 59.60 | 60.10 | -1.15% | 7797 |
| Apr 17, 2026 | 60.70 | 62.90 | 60.70 | 61.90 | 1.98% | 14644 |
| Apr 16, 2026 | 60.70 | 61.60 | 59.90 | 61 | 0.49% | 15508 |
| Apr 15, 2026 | 59.40 | 60.40 | 58.60 | 60.10 | 1.18% | 17237 |
| Apr 14, 2026 | 57.50 | 59.90 | 57.30 | 58.80 | 2.26% | 14833 |
| Apr 13, 2026 | 55.70 | 56.70 | 55.30 | 56.70 | 1.80% | 7139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.