Phillip HK New List Equity ID ETF (2835) - Historical data, historical prices

10.99000 HKD

0.26

2.31%

Last update Jun 19, 1:50 PM HKT

Market closed

Day range

10.99000

10.99000

10.99000

Previous close

11.25

Open

10.99000

Access this stock data via API

Phillip HK New List Equity ID ETF

10.99

0.26

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	10.99	10.99	10.99	10.99	0	1000
Jun 18, 2025	11.25	11.25	11.25	11.25	0	1200
Jun 17, 2025	11.50	11.90	11.30	11.34	-1.39%	40200
Jun 16, 2025	11.88	11.88	11.88	11.88	0	0
Jun 13, 2025	11.88	11.88	11.88	11.88	0	0
Jun 12, 2025	11.88	11.88	11.88	11.88	0	0
Jun 11, 2025	11.88	11.88	11.88	11.88	0	0
Jun 10, 2025	11.88	11.88	11.88	11.88	0	2000
Jun 09, 2025	11.78	11.78	11.78	11.78	0	1000
Jun 06, 2025	11.45	11.45	11.45	11.45	0	10600
Jun 05, 2025	11.43	11.43	11.43	11.43	0	0
Jun 04, 2025	11.43	11.43	11.43	11.43	0	0
Jun 03, 2025	11.43	11.43	11.43	11.43	0	0
Jun 02, 2025	11.24	11.24	11.20	11.21	-0.27%	4000
May 30, 2025	11.23	11.23	11.20	11.21	-0.18%	1300
May 29, 2025	11.40	11.40	11.40	11.40	0	0
May 28, 2025	11.40	11.40	11.40	11.40	0	0
May 27, 2025	11.40	11.40	11.40	11.40	0	0
May 26, 2025	11.40	11.40	11.40	11.40	0	1000
May 23, 2025	11.65	11.65	11.65	11.65	0	16000
May 22, 2025	11.74	11.74	11.74	11.74	0	500
May 21, 2025	11.69	11.69	11.69	11.69	0	2000
May 20, 2025	11.70	11.72	11.70	11.72	0.17%	12000