Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.068499997 | 0.068499997 | 0.067500003 | 0.067500003 | -1.46% | 59727 |
| Apr 01, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 59727 |
| Mar 31, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 59727 |
| Mar 30, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 0 |
| Mar 27, 2026 | 0.065499999 | 0.071000002 | 0.065499999 | 0.071000002 | 8.40% | 0 |
| Mar 26, 2026 | 0.066000000 | 0.067500003 | 0.066000000 | 0.067500003 | 2.27% | 0 |
| Mar 25, 2026 | 0.071999997 | 0.074000001 | 0.071999997 | 0.074000001 | 2.78% | 0 |
| Mar 24, 2026 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 59727 |
| Mar 23, 2026 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 0 |
| Mar 20, 2026 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 59727 |
| Mar 19, 2026 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Mar 18, 2026 | 0.079000004 | 0.082500003 | 0.079000004 | 0.081500001 | 3.16% | 59727 |
| Mar 17, 2026 | 0.079499997 | 0.081000000 | 0.079499997 | 0.081000000 | 1.89% | 0 |
| Mar 16, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 13, 2026 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 12000 |
| Mar 12, 2026 | 0.089500003 | 0.089500003 | 0.088000000 | 0.088000000 | -1.68% | 0 |
| Mar 11, 2026 | 0.086000003 | 0.088000000 | 0.086000003 | 0.088000000 | 2.33% | 12000 |
| Mar 10, 2026 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Mar 09, 2026 | 0.079999998 | 0.081500001 | 0.079999998 | 0.081500001 | 1.88% | 5900 |
| Mar 06, 2026 | 0.079000004 | 0.084500000 | 0.079000004 | 0.084500000 | 6.96% | 100 |
| Mar 05, 2026 | 0.082000002 | 0.090499997 | 0.082000002 | 0.090499997 | 10.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.