Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.083499998 | 0.086000003 | 0.083499998 | 0.086000003 | 2.99% | 100 |
| Dec 15, 2025 | 0.089500003 | 0.089500003 | 0.086000003 | 0.086000003 | -3.91% | 100 |
| Dec 12, 2025 | 0.083499998 | 0.083499998 | 0.079999998 | 0.079999998 | -4.19% | 100 |
| Dec 11, 2025 | 0.083499998 | 0.083499998 | 0.079499997 | 0.082500003 | -1.20% | 100 |
| Dec 10, 2025 | 0.083499998 | 0.083499998 | 0.082999997 | 0.082999997 | -0.60% | 100 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Dec 08, 2025 | 0.083499998 | 0.11000000 | 0.083499998 | 0.11000000 | 31.74% | 100 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079499997 | 0.079499997 | -0.63% | 0 |
| Dec 04, 2025 | 0.076499999 | 0.079000004 | 0.076499999 | 0.079000004 | 3.27% | 0 |
| Dec 03, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Dec 02, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Dec 01, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Nov 28, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Nov 27, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.