Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 36.70 | 36.70 | 33.28 | 33.42 | -8.94% | 17508200 |
| May 28, 2026 | 36.42 | 36.83 | 35.73 | 36.61 | 0.52% | 11964762 |
| May 27, 2026 | 37.96 | 38.39 | 36.35 | 36.47 | -3.93% | 14693700 |
| May 26, 2026 | 39.70 | 39.70 | 37.19 | 38.10 | -4.03% | 19843355 |
| May 25, 2026 | 40.03 | 41.65 | 39.28 | 40.14 | 0.27% | 22770842 |
| May 22, 2026 | 38.30 | 40.24 | 37.67 | 39.64 | 3.50% | 20948418 |
| May 21, 2026 | 38.40 | 41.08 | 37.88 | 38 | -1.04% | 23728201 |
| May 20, 2026 | 38.53 | 38.60 | 37.24 | 38.10 | -1.12% | 12969161 |
| May 19, 2026 | 38.37 | 39.27 | 37.59 | 38.69 | 0.83% | 16446903 |
| May 18, 2026 | 38.15 | 38.58 | 37.38 | 37.60 | -1.44% | 14955807 |
| May 15, 2026 | 39.62 | 40.29 | 37.89 | 38.31 | -3.31% | 17041509 |
| May 14, 2026 | 41.39 | 41.65 | 39.20 | 39.21 | -5.27% | 20580499 |
| May 13, 2026 | 41 | 41.80 | 40.58 | 41.46 | 1.12% | 15043012 |
| May 12, 2026 | 41.40 | 41.97 | 40.64 | 41.39 | -0.02% | 18724887 |
| May 11, 2026 | 40.65 | 41.88 | 40.43 | 41.52 | 2.14% | 24873067 |
| May 08, 2026 | 39.90 | 41.16 | 39.55 | 40.42 | 1.30% | 19932220 |
| May 07, 2026 | 38.18 | 40 | 37.94 | 39.63 | 3.80% | 19866930 |
| May 06, 2026 | 37.33 | 38.99 | 37.20 | 38.17 | 2.25% | 19557927 |
| Apr 30, 2026 | 37.38 | 37.39 | 36.75 | 37.04 | -0.91% | 12533617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.