Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.70800000 | 0.70800000 | 0.69599998 | 0.69700003 | -1.55% | 493921 |
| May 26, 2025 | 0.69800001 | 0.70099998 | 0.69700003 | 0.69800001 | 0 | 752901 |
| May 23, 2025 | 0.69599998 | 0.69599998 | 0.69499999 | 0.69499999 | -0.14% | 467073 |
| May 22, 2025 | 0.69800001 | 0.69800001 | 0.69300002 | 0.69599998 | -0.29% | 133769 |
| May 21, 2025 | 0.69700003 | 0.70099998 | 0.69700003 | 0.69800001 | 0.14% | 79536 |
| May 20, 2025 | 0.69900000 | 0.69999999 | 0.69400001 | 0.69700003 | -0.29% | 351057 |
| May 19, 2025 | 0.70400000 | 0.70400000 | 0.69599998 | 0.69800001 | -0.85% | 438523 |
| May 16, 2025 | 0.69700003 | 0.70499998 | 0.69700003 | 0.70400000 | 1.00% | 79811 |
| May 15, 2025 | 0.70099998 | 0.70099998 | 0.69599998 | 0.69700003 | -0.57% | 780870 |
| May 14, 2025 | 0.70499998 | 0.70499998 | 0.69999999 | 0.70099998 | -0.57% | 540083 |
| May 13, 2025 | 0.70999998 | 0.71300000 | 0.70499998 | 0.70499998 | -0.70% | 1310512 |
| May 09, 2025 | 0.70499998 | 0.71499997 | 0.70099998 | 0.70700002 | 0.28% | 2252692 |
| May 08, 2025 | 0.71499997 | 0.71499997 | 0.70099998 | 0.70499998 | -1.40% | 616087 |
| May 07, 2025 | 0.71700001 | 0.72000003 | 0.71499997 | 0.71499997 | -0.28% | 158207 |
| May 06, 2025 | 0.72000003 | 0.72100002 | 0.71600002 | 0.71700001 | -0.42% | 384740 |
| May 05, 2025 | 0.71600002 | 0.72000003 | 0.71600002 | 0.71600002 | 0 | 190495 |
| May 02, 2025 | 0.71300000 | 0.72000003 | 0.71100003 | 0.71600002 | 0.42% | 320834 |
| Apr 30, 2025 | 0.70999998 | 0.71499997 | 0.70400000 | 0.71499997 | 0.70% | 533340 |
| Apr 29, 2025 | 0.70800000 | 0.71399999 | 0.70800000 | 0.70999998 | 0.28% | 197461 |
| Apr 28, 2025 | 0.70999998 | 0.70999998 | 0.70800000 | 0.70800000 | -0.28% | 19218 |