We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SRT

SGX
0.69700003 SGD
0.001
0.14%
Last update May 27, 3:32 PM +08
Market closed
Day range
0.69599998
0.70800000
Previous close
0.69800001
Open
0.70800000
Access this ETF data via API
Subscribe
CSOP iEdge S-REIT Leaders Index Fund
0.70
0.00
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.70800000 0.70800000 0.69599998 0.69700003 -1.55% 493921
May 26, 2025 0.69800001 0.70099998 0.69700003 0.69800001 0 752901
May 23, 2025 0.69599998 0.69599998 0.69499999 0.69499999 -0.14% 467073
May 22, 2025 0.69800001 0.69800001 0.69300002 0.69599998 -0.29% 133769
May 21, 2025 0.69700003 0.70099998 0.69700003 0.69800001 0.14% 79536
May 20, 2025 0.69900000 0.69999999 0.69400001 0.69700003 -0.29% 351057
May 19, 2025 0.70400000 0.70400000 0.69599998 0.69800001 -0.85% 438523
May 16, 2025 0.69700003 0.70499998 0.69700003 0.70400000 1.00% 79811
May 15, 2025 0.70099998 0.70099998 0.69599998 0.69700003 -0.57% 780870
May 14, 2025 0.70499998 0.70499998 0.69999999 0.70099998 -0.57% 540083
May 13, 2025 0.70999998 0.71300000 0.70499998 0.70499998 -0.70% 1310512
May 09, 2025 0.70499998 0.71499997 0.70099998 0.70700002 0.28% 2252692
May 08, 2025 0.71499997 0.71499997 0.70099998 0.70499998 -1.40% 616087
May 07, 2025 0.71700001 0.72000003 0.71499997 0.71499997 -0.28% 158207
May 06, 2025 0.72000003 0.72100002 0.71600002 0.71700001 -0.42% 384740
May 05, 2025 0.71600002 0.72000003 0.71600002 0.71600002 0 190495
May 02, 2025 0.71300000 0.72000003 0.71100003 0.71600002 0.42% 320834
Apr 30, 2025 0.70999998 0.71499997 0.70400000 0.71499997 0.70% 533340
Apr 29, 2025 0.70800000 0.71399999 0.70800000 0.70999998 0.28% 197461
Apr 28, 2025 0.70999998 0.70999998 0.70800000 0.70800000 -0.28% 19218
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 38 minutes

02:51
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).