Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 25, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72200000 | -1.10% | 449910 |
Jun 24, 2025 | 0.72200000 | 0.72200000 | 0.71799999 | 0.71899998 | -0.42% | 131731 |
Jun 23, 2025 | 0.71700001 | 0.71799999 | 0.71300000 | 0.71799999 | 0.14% | 212714 |
Jun 20, 2025 | 0.72100002 | 0.72200000 | 0.71700001 | 0.72000003 | -0.14% | 257965 |
Jun 19, 2025 | 0.72500002 | 0.72500002 | 0.72000003 | 0.72000003 | -0.69% | 522223 |
Jun 18, 2025 | 0.72000003 | 0.72700000 | 0.72000003 | 0.72500002 | 0.69% | 565254 |
Jun 17, 2025 | 0.71499997 | 0.72200000 | 0.71300000 | 0.71899998 | 0.56% | 119763 |
Jun 16, 2025 | 0.71300000 | 0.71600002 | 0.71100003 | 0.71499997 | 0.28% | 866660 |
Jun 13, 2025 | 0.71200001 | 0.71399999 | 0.71200001 | 0.71200001 | 0 | 168637 |
Jun 12, 2025 | 0.71799999 | 0.71799999 | 0.71100003 | 0.71300000 | -0.70% | 1126144 |
Jun 11, 2025 | 0.70800000 | 0.71200001 | 0.70700002 | 0.71200001 | 0.56% | 402055 |
Jun 10, 2025 | 0.70700002 | 0.70999998 | 0.70599997 | 0.70700002 | 0 | 282446 |
Jun 09, 2025 | 0.70800000 | 0.71200001 | 0.70700002 | 0.70700002 | -0.14% | 686556 |
Jun 06, 2025 | 0.70300001 | 0.70700002 | 0.70200002 | 0.70700002 | 0.57% | 614728 |
Jun 05, 2025 | 0.70099998 | 0.70200002 | 0.69800001 | 0.69999999 | -0.14% | 400376 |
Jun 04, 2025 | 0.69700003 | 0.70099998 | 0.69700003 | 0.69999999 | 0.43% | 435230 |
Jun 03, 2025 | 0.69999999 | 0.70200002 | 0.69700003 | 0.69700003 | -0.43% | 578096 |
Jun 02, 2025 | 0.70200002 | 0.70200002 | 0.69599998 | 0.69999999 | -0.28% | 161718 |
May 30, 2025 | 0.69599998 | 0.70400000 | 0.69599998 | 0.70400000 | 1.15% | 104604 |
May 29, 2025 | 0.69900000 | 0.70400000 | 0.69499999 | 0.69499999 | -0.57% | 483655 |
May 28, 2025 | 0.70599997 | 0.70599997 | 0.69700003 | 0.69700003 | -1.27% | 395121 |
May 27, 2025 | 0.70800000 | 0.70800000 | 0.69599998 | 0.69599998 | -1.69% | 493921 |
May 26, 2025 | 0.69800001 | 0.70099998 | 0.69700003 | 0.69800001 | 0 | 752901 |