CSOP iEdge S-REIT Leaders Index Fund (SRT) - Historical data, historical prices

0.72200000 SGD

0.003

0.42%

Last update Jun 25, 4:48 PM +08

Main market

Day range

0.72200000

0.72000003

0.73000002

Previous close

0.71899998

Open

0.73000002

Access this ETF data via API

CSOP iEdge S-REIT Leaders Index Fund

0.72

0.00

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	0.73000002	0.73000002	0.72000003	0.72200000	-1.10%	449910
Jun 24, 2025	0.72200000	0.72200000	0.71799999	0.71899998	-0.42%	131731
Jun 23, 2025	0.71700001	0.71799999	0.71300000	0.71799999	0.14%	212714
Jun 20, 2025	0.72100002	0.72200000	0.71700001	0.72000003	-0.14%	257965
Jun 19, 2025	0.72500002	0.72500002	0.72000003	0.72000003	-0.69%	522223
Jun 18, 2025	0.72000003	0.72700000	0.72000003	0.72500002	0.69%	565254
Jun 17, 2025	0.71499997	0.72200000	0.71300000	0.71899998	0.56%	119763
Jun 16, 2025	0.71300000	0.71600002	0.71100003	0.71499997	0.28%	866660
Jun 13, 2025	0.71200001	0.71399999	0.71200001	0.71200001	0	168637
Jun 12, 2025	0.71799999	0.71799999	0.71100003	0.71300000	-0.70%	1126144
Jun 11, 2025	0.70800000	0.71200001	0.70700002	0.71200001	0.56%	402055
Jun 10, 2025	0.70700002	0.70999998	0.70599997	0.70700002	0	282446
Jun 09, 2025	0.70800000	0.71200001	0.70700002	0.70700002	-0.14%	686556
Jun 06, 2025	0.70300001	0.70700002	0.70200002	0.70700002	0.57%	614728
Jun 05, 2025	0.70099998	0.70200002	0.69800001	0.69999999	-0.14%	400376
Jun 04, 2025	0.69700003	0.70099998	0.69700003	0.69999999	0.43%	435230
Jun 03, 2025	0.69999999	0.70200002	0.69700003	0.69700003	-0.43%	578096
Jun 02, 2025	0.70200002	0.70200002	0.69599998	0.69999999	-0.28%	161718
May 30, 2025	0.69599998	0.70400000	0.69599998	0.70400000	1.15%	104604
May 29, 2025	0.69900000	0.70400000	0.69499999	0.69499999	-0.57%	483655
May 28, 2025	0.70599997	0.70599997	0.69700003	0.69700003	-1.27%	395121
May 27, 2025	0.70800000	0.70800000	0.69599998	0.69599998	-1.69%	493921
May 26, 2025	0.69800001	0.70099998	0.69700003	0.69800001	0	752901