Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SRT

SGX
0.72200000 SGD
0.003
0.42%
Last update Jun 25, 4:48 PM +08
Main market
Day range
0.72000003
0.73000002
Previous close
0.71899998
Open
0.73000002
Access this ETF data via API
Subscribe
CSOP iEdge S-REIT Leaders Index Fund
0.72
0.00
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 0.73000002 0.73000002 0.72000003 0.72200000 -1.10% 449910
Jun 24, 2025 0.72200000 0.72200000 0.71799999 0.71899998 -0.42% 131731
Jun 23, 2025 0.71700001 0.71799999 0.71300000 0.71799999 0.14% 212714
Jun 20, 2025 0.72100002 0.72200000 0.71700001 0.72000003 -0.14% 257965
Jun 19, 2025 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 522223
Jun 18, 2025 0.72000003 0.72700000 0.72000003 0.72500002 0.69% 565254
Jun 17, 2025 0.71499997 0.72200000 0.71300000 0.71899998 0.56% 119763
Jun 16, 2025 0.71300000 0.71600002 0.71100003 0.71499997 0.28% 866660
Jun 13, 2025 0.71200001 0.71399999 0.71200001 0.71200001 0 168637
Jun 12, 2025 0.71799999 0.71799999 0.71100003 0.71300000 -0.70% 1126144
Jun 11, 2025 0.70800000 0.71200001 0.70700002 0.71200001 0.56% 402055
Jun 10, 2025 0.70700002 0.70999998 0.70599997 0.70700002 0 282446
Jun 09, 2025 0.70800000 0.71200001 0.70700002 0.70700002 -0.14% 686556
Jun 06, 2025 0.70300001 0.70700002 0.70200002 0.70700002 0.57% 614728
Jun 05, 2025 0.70099998 0.70200002 0.69800001 0.69999999 -0.14% 400376
Jun 04, 2025 0.69700003 0.70099998 0.69700003 0.69999999 0.43% 435230
Jun 03, 2025 0.69999999 0.70200002 0.69700003 0.69700003 -0.43% 578096
Jun 02, 2025 0.70200002 0.70200002 0.69599998 0.69999999 -0.28% 161718
May 30, 2025 0.69599998 0.70400000 0.69599998 0.70400000 1.15% 104604
May 29, 2025 0.69900000 0.70400000 0.69499999 0.69499999 -0.57% 483655
May 28, 2025 0.70599997 0.70599997 0.69700003 0.69700003 -1.27% 395121
May 27, 2025 0.70800000 0.70800000 0.69599998 0.69599998 -1.69% 493921
May 26, 2025 0.69800001 0.70099998 0.69700003 0.69800001 0 752901
Main market

Exchange is currently active.
Closing in 38 minutes

16:21
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).