Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263.52 | 264.47 | 260.91 | 262.23 | -0.49% | 5761723 |
| Dec 11, 2025 | 263.50 | 267.90 | 260.77 | 262.35 | -0.44% | 7783800 |
| Dec 10, 2025 | 260.75 | 265.93 | 259.15 | 264.20 | 1.32% | 8894700 |
| Dec 09, 2025 | 260 | 262.25 | 259 | 261.02 | 0.39% | 8045900 |
| Dec 08, 2025 | 261.88 | 264.28 | 256.34 | 259.53 | -0.90% | 10805400 |
| Dec 05, 2025 | 250.83 | 261.88 | 249.50 | 260.57 | 3.88% | 15852400 |
| Dec 04, 2025 | 243.69 | 248.97 | 237.60 | 247.46 | 1.55% | 20912100 |
| Dec 03, 2025 | 235.36 | 239.26 | 233.16 | 238.72 | 1.43% | 13782000 |
| Dec 02, 2025 | 233.02 | 236.65 | 231.62 | 234.71 | 0.73% | 7626200 |
| Dec 01, 2025 | 228.67 | 234.25 | 228.60 | 232.83 | 1.82% | 5634700 |
| Nov 28, 2025 | 229 | 232.56 | 228.63 | 230.54 | 0.67% | 3691500 |
| Nov 26, 2025 | 230.51 | 232.82 | 226 | 228.15 | -1.02% | 8506600 |
| Nov 25, 2025 | 226.80 | 234.63 | 226.52 | 234.12 | 3.23% | 10233000 |
| Nov 24, 2025 | 227.34 | 228.84 | 225.04 | 226.82 | -0.23% | 8563300 |
| Nov 21, 2025 | 224.86 | 228.68 | 221.96 | 227.11 | 1.00% | 7479300 |
| Nov 20, 2025 | 229.25 | 231.07 | 223.30 | 225.37 | -1.69% | 7521100 |
| Nov 19, 2025 | 232 | 232.28 | 225.06 | 227.88 | -1.78% | 9710700 |
| Nov 18, 2025 | 236.24 | 237.79 | 230.27 | 233.50 | -1.16% | 8045100 |
| Nov 17, 2025 | 242.07 | 242.83 | 235.59 | 237.03 | -2.08% | 5280900 |
Access
/time_series
data via our API — starting from the
Basic plan.