Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 246.10 | 247.59 | 241.25 | 242.76 | -1.36% | 8383400 |
| Sep 11, 2025 | 243.70 | 247.17 | 243.50 | 246.28 | 1.06% | 6944900 |
| Sep 10, 2025 | 252.75 | 253.99 | 241.73 | 242.57 | -4.03% | 11363600 |
| Sep 09, 2025 | 251.32 | 255.34 | 251.21 | 252.06 | 0.29% | 10901900 |
| Sep 08, 2025 | 250.80 | 252.94 | 247.30 | 252.27 | 0.59% | 12602200 |
| Sep 05, 2025 | 244.83 | 251.13 | 244.36 | 250.76 | 2.42% | 13029400 |
| Sep 04, 2025 | 240.06 | 245.22 | 234.62 | 244.01 | 1.65% | 30967500 |
| Sep 03, 2025 | 255.06 | 258 | 250.55 | 256.45 | 0.54% | 17417900 |
| Sep 02, 2025 | 254.82 | 254.99 | 248.75 | 252.86 | -0.77% | 9312500 |
| Aug 29, 2025 | 255.40 | 257.64 | 252.87 | 256.25 | 0.33% | 7363200 |
| Aug 28, 2025 | 252.48 | 255.65 | 250.29 | 254.53 | 0.81% | 8461200 |
| Aug 27, 2025 | 245.75 | 250.37 | 245.61 | 250.16 | 1.79% | 6506900 |
| Aug 26, 2025 | 246.70 | 248.83 | 242.85 | 243.74 | -1.20% | 8862300 |
| Aug 25, 2025 | 249.37 | 249.37 | 246.79 | 247.87 | -0.60% | 4957700 |
| Aug 22, 2025 | 245.78 | 249.53 | 244.11 | 248.29 | 1.02% | 6694300 |
| Aug 21, 2025 | 245.04 | 246.29 | 240.02 | 245.83 | 0.32% | 5646800 |
| Aug 20, 2025 | 245.70 | 247.57 | 244.45 | 246.45 | 0.31% | 8195100 |
| Aug 19, 2025 | 245 | 248.50 | 243.45 | 246 | 0.41% | 8642200 |
| Aug 18, 2025 | 239.77 | 244.52 | 239.49 | 243.97 | 1.75% | 8809200 |
| Aug 15, 2025 | 236.15 | 244.50 | 234.63 | 242.44 | 2.66% | 12942800 |
| Aug 14, 2025 | 237 | 237 | 232.87 | 233.37 | -1.53% | 7544800 |