Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 271.86 | 274.17 | 269.43 | 273.42 | 0.57% | 21739800 |
| Jun 26, 2025 | 268.78 | 271.01 | 265.16 | 270.74 | 0.73% | 6708000 |
| Jun 25, 2025 | 272 | 274 | 266.98 | 267.76 | -1.56% | 6074300 |
| Jun 24, 2025 | 265.71 | 273.38 | 265.44 | 271.17 | 2.05% | 9713900 |
| Jun 23, 2025 | 260.64 | 264.74 | 258.75 | 263.41 | 1.06% | 9283800 |
| Jun 20, 2025 | 260.69 | 262.87 | 259.26 | 260.63 | -0.02% | 12859200 |
| Jun 18, 2025 | 264.80 | 265.08 | 257.47 | 259.50 | -2.00% | 7628000 |
| Jun 17, 2025 | 263.85 | 270.50 | 262.10 | 262.76 | -0.41% | 9110100 |
| Jun 16, 2025 | 260.39 | 263.98 | 259.96 | 263.88 | 1.34% | 7177000 |
| Jun 13, 2025 | 263.48 | 265.70 | 258 | 258.40 | -1.93% | 7659300 |
| Jun 12, 2025 | 264.70 | 269.02 | 263.40 | 266.91 | 0.83% | 8054000 |
| Jun 11, 2025 | 268.50 | 269.51 | 265.41 | 265.91 | -0.96% | 6568100 |
| Jun 10, 2025 | 272.07 | 273.75 | 266.84 | 268.22 | -1.42% | 6309700 |
| Jun 09, 2025 | 272.85 | 274.20 | 269.66 | 272.25 | -0.22% | 5728300 |
| Jun 06, 2025 | 269.97 | 274.90 | 268.21 | 274.51 | 1.68% | 7507000 |
| Jun 05, 2025 | 263.71 | 268.75 | 263.64 | 267.14 | 1.30% | 8642900 |
| Jun 04, 2025 | 264.19 | 265.50 | 261.62 | 263.17 | -0.39% | 7372500 |
| Jun 03, 2025 | 262 | 264.75 | 261.36 | 264.47 | 0.94% | 7838500 |
| Jun 02, 2025 | 263.11 | 263.79 | 259.14 | 261.62 | -0.57% | 9213500 |
| May 30, 2025 | 268.08 | 269.74 | 260.70 | 265.37 | -1.01% | 12388500 |
| May 29, 2025 | 263.59 | 267.79 | 254.50 | 266.92 | 1.26% | 28075000 |
| May 28, 2025 | 277.71 | 278.81 | 273.58 | 276.03 | -0.60% | 12758600 |