Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 269.97 | 274.90 | 268.21 | 274.51 | 1.68% | 7503200 |
| Jun 05, 2025 | 263.71 | 268.75 | 263.64 | 267.14 | 1.30% | 8647100 |
| Jun 04, 2025 | 264.19 | 265.50 | 261.62 | 263.17 | -0.39% | 7372500 |
| Jun 03, 2025 | 262 | 264.75 | 261.36 | 264.47 | 0.94% | 7838500 |
| Jun 02, 2025 | 263.11 | 263.79 | 259.14 | 261.62 | -0.57% | 9213500 |
| May 30, 2025 | 268.08 | 269.74 | 260.70 | 265.37 | -1.01% | 12388500 |
| May 29, 2025 | 263.59 | 267.79 | 254.50 | 266.92 | 1.26% | 28075000 |
| May 28, 2025 | 277.71 | 278.81 | 273.58 | 276.03 | -0.60% | 12758600 |
| May 27, 2025 | 273.17 | 278.58 | 270.29 | 277.19 | 1.47% | 10958000 |
| May 23, 2025 | 279 | 280.74 | 271.65 | 273.13 | -2.10% | 8887800 |
| May 22, 2025 | 282.50 | 286.35 | 281.03 | 283.42 | 0.33% | 6642700 |
| May 21, 2025 | 284.41 | 287.63 | 281.11 | 282.28 | -0.75% | 5689800 |
| May 20, 2025 | 288.09 | 288.44 | 285.21 | 288.06 | -0.01% | 4032300 |
| May 19, 2025 | 288.10 | 289.90 | 286.91 | 287.63 | -0.16% | 5781200 |
| May 16, 2025 | 291.09 | 292.17 | 289.72 | 291.15 | 0.02% | 3846000 |
| May 15, 2025 | 289.57 | 291.97 | 287.95 | 290.76 | 0.41% | 4635600 |
| May 14, 2025 | 293.50 | 296.05 | 289.26 | 290.74 | -0.94% | 7926200 |
| May 13, 2025 | 291 | 292.74 | 288.93 | 289.17 | -0.63% | 6711600 |
| May 12, 2025 | 285 | 288.97 | 283.23 | 288.82 | 1.34% | 5937400 |
| May 09, 2025 | 281.62 | 282.48 | 273.88 | 275.42 | -2.20% | 4324200 |
| May 08, 2025 | 279.21 | 283.05 | 278.38 | 279.74 | 0.19% | 4789900 |
| May 07, 2025 | 273.71 | 278.79 | 273.71 | 278.23 | 1.65% | 4267600 |