Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 248.59 | 249.41 | 242.30 | 248.53 | -0.02% | 5841700 |
| Oct 22, 2026 | 244.60 | 252.42 | 242.70 | 250.29 | 2.33% | 9741300 |
| Oct 21, 2026 | 241.40 | 244.18 | 237.23 | 241.78 | 0.16% | 5429600 |
| Oct 20, 2026 | 235.75 | 244.14 | 235.60 | 242.43 | 2.83% | 8137800 |
| Oct 19, 2026 | 238.48 | 243.01 | 236.90 | 242.45 | 1.66% | 7039400 |
| Oct 16, 2026 | 250.51 | 251.94 | 237.26 | 240.70 | -3.92% | 8339700 |
| Oct 15, 2026 | 238.50 | 247.18 | 238.02 | 246.74 | 3.45% | 8731200 |
| Oct 14, 2026 | 238.40 | 240.11 | 233.59 | 235.95 | -1.03% | 6159600 |
| Oct 13, 2026 | 236 | 245.06 | 234.70 | 238.01 | 0.85% | 9071700 |
| Oct 12, 2026 | 236.65 | 240.90 | 231.48 | 233.92 | -1.15% | 8870600 |
| Oct 09, 2026 | 229.60 | 230.71 | 226.66 | 229.13 | -0.20% | 4679800 |
| Oct 08, 2026 | 225.46 | 227.95 | 220.29 | 227.80 | 1.04% | 6183900 |
| Oct 07, 2026 | 225.24 | 226.50 | 221.53 | 224.56 | -0.30% | 5187200 |
| Oct 06, 2026 | 231.75 | 233 | 222.89 | 224.99 | -2.92% | 7296800 |
| Oct 05, 2026 | 234.43 | 235.02 | 227.81 | 229.79 | -1.98% | 6365500 |
| Oct 02, 2026 | 238.11 | 239 | 233.17 | 234.69 | -1.44% | 7901800 |
| Oct 01, 2026 | 235.28 | 239.45 | 230.75 | 236.69 | 0.60% | 9571200 |
| Sep 30, 2026 | 225.40 | 233.76 | 224.43 | 229.57 | 1.85% | 11228200 |
| Sep 29, 2026 | 227.27 | 228.98 | 223.43 | 225.31 | -0.86% | 13506300 |
| Sep 28, 2026 | 224.97 | 230.57 | 221.18 | 227.27 | 1.02% | 10327500 |
| Sep 25, 2026 | 237.03 | 239.37 | 233.38 | 234.02 | -1.27% | 8735500 |
| Sep 24, 2026 | 240.64 | 242.09 | 237 | 238.22 | -1.01% | 11074000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.