Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 264.86 | 267.84 | 264.20 | 267.25 | 0.90% | 155238 |
| Apr 24, 2025 | 258.20 | 264.98 | 257 | 264.70 | 2.52% | 7847500 |
| Apr 23, 2025 | 252.61 | 257.79 | 249.50 | 250.48 | -0.84% | 5818900 |
| Apr 22, 2025 | 238.23 | 244.22 | 235.60 | 243.39 | 2.17% | 7145300 |
| Apr 21, 2025 | 240.43 | 242.48 | 232.77 | 236.26 | -1.73% | 9240000 |
| Apr 17, 2025 | 249.77 | 251.56 | 246.80 | 247.26 | -1.00% | 5564400 |
| Apr 16, 2025 | 251.93 | 256.61 | 246.69 | 249.84 | -0.83% | 7190900 |
| Apr 15, 2025 | 254.37 | 256.72 | 253.80 | 254.93 | 0.22% | 5227700 |
| Apr 14, 2025 | 260 | 260 | 253.14 | 254.55 | -2.10% | 6038100 |
| Apr 11, 2025 | 254.27 | 256.41 | 247.68 | 255 | 0.29% | 6089000 |
| Apr 10, 2025 | 260 | 261.24 | 248.13 | 255.12 | -1.88% | 9692300 |
| Apr 09, 2025 | 240.90 | 268.17 | 240.90 | 265.17 | 10.07% | 12491100 |
| Apr 08, 2025 | 253.95 | 257.39 | 240.27 | 243.99 | -3.92% | 9340300 |
| Apr 07, 2025 | 230 | 252.95 | 230 | 244.21 | 6.18% | 11965200 |
| Apr 04, 2025 | 247.70 | 250.29 | 239.53 | 240.76 | -2.80% | 9705000 |
| Apr 03, 2025 | 260.14 | 262.57 | 254.45 | 255.23 | -1.89% | 8872600 |
| Apr 02, 2025 | 265.96 | 273.63 | 265.75 | 271.54 | 2.10% | 5396900 |
| Apr 01, 2025 | 268.86 | 270.82 | 265.82 | 270.20 | 0.50% | 4598200 |
| Mar 31, 2025 | 264.55 | 268.45 | 259.19 | 268.36 | 1.44% | 7585800 |
| Mar 28, 2025 | 276.71 | 277.21 | 269.19 | 269.97 | -2.44% | 4973400 |
| Mar 27, 2025 | 280.54 | 280.90 | 276.01 | 277.81 | -0.97% | 3757200 |
| Mar 26, 2025 | 288.34 | 289.04 | 279.58 | 280.99 | -2.55% | 5070300 |
| Mar 25, 2025 | 285.61 | 290.45 | 285.61 | 288.61 | 1.05% | 4301700 |