Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 241.29 | 242.95 | 237.83 | 240.51 | -0.32% | 8808500 |
| Aug 07, 2025 | 250.69 | 253.01 | 236.97 | 240.88 | -3.91% | 10010200 |
| Aug 06, 2025 | 249.37 | 250.26 | 247.02 | 249.17 | -0.08% | 5834700 |
| Aug 05, 2025 | 253.01 | 253.29 | 247.01 | 247.49 | -2.18% | 6761000 |
| Aug 04, 2025 | 251 | 253.50 | 250.64 | 252.32 | 0.53% | 4403500 |
| Aug 01, 2025 | 254.99 | 255.99 | 250.13 | 250.74 | -1.67% | 7646900 |
| Jul 31, 2025 | 265 | 265.04 | 257.86 | 258.33 | -2.52% | 7340300 |
| Jul 30, 2025 | 266.87 | 267.77 | 263.33 | 264.81 | -0.77% | 3928200 |
| Jul 29, 2025 | 271.60 | 274 | 267.31 | 267.39 | -1.55% | 5137100 |
| Jul 28, 2025 | 269.50 | 270.34 | 266.59 | 270.25 | 0.28% | 4533700 |
| Jul 25, 2025 | 268.01 | 271.10 | 267.01 | 269.11 | 0.41% | 4015400 |
| Jul 24, 2025 | 267.98 | 269.30 | 265.64 | 267.70 | -0.10% | 5877100 |
| Jul 23, 2025 | 263.92 | 268.48 | 262.50 | 267.22 | 1.25% | 5620700 |
| Jul 22, 2025 | 263 | 265.89 | 262 | 263.59 | 0.22% | 5001400 |
| Jul 21, 2025 | 263.62 | 264.31 | 261.64 | 262.28 | -0.51% | 6714700 |
| Jul 18, 2025 | 260.30 | 262.98 | 259.12 | 262.38 | 0.80% | 6381200 |
| Jul 17, 2025 | 257.99 | 260.20 | 256.65 | 259.88 | 0.73% | 5837400 |
| Jul 16, 2025 | 258.93 | 258.98 | 254.52 | 257.95 | -0.38% | 5649500 |
| Jul 15, 2025 | 261 | 261.81 | 257.23 | 257.58 | -1.31% | 5201500 |
| Jul 14, 2025 | 258.60 | 262.23 | 257.50 | 259.68 | 0.42% | 6533900 |
| Jul 11, 2025 | 262.58 | 262.95 | 257.26 | 258.07 | -1.72% | 7011200 |