Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 186.23 | 188.95 | 183.01 | 185.39 | -0.45% | 276738 |
| Mar 31, 2026 | 184.90 | 188.49 | 182.31 | 186.67 | 0.96% | 10905293 |
| Mar 30, 2026 | 180.10 | 186.39 | 179.58 | 185.03 | 2.74% | 11617700 |
| Mar 27, 2026 | 184 | 184.11 | 178.82 | 179.31 | -2.55% | 9902000 |
| Mar 26, 2026 | 181.18 | 187.47 | 179.53 | 185.64 | 2.46% | 10330700 |
| Mar 25, 2026 | 185.70 | 187.39 | 179.85 | 181.96 | -2.01% | 12565200 |
| Mar 24, 2026 | 192.14 | 192.14 | 182.29 | 183.02 | -4.75% | 18631400 |
| Mar 23, 2026 | 197.09 | 198.05 | 192 | 195.18 | -0.97% | 13976200 |
| Mar 20, 2026 | 193.21 | 195.67 | 190 | 195.38 | 1.12% | 20201100 |
| Mar 19, 2026 | 195.59 | 200.40 | 193.30 | 194.99 | -0.31% | 9254300 |
| Mar 18, 2026 | 193.40 | 196.15 | 192.64 | 194.34 | 0.49% | 10525100 |
| Mar 17, 2026 | 198.22 | 202.38 | 194.45 | 195.31 | -1.47% | 11559300 |
| Mar 16, 2026 | 195.15 | 198.63 | 195.15 | 198.34 | 1.63% | 13419600 |
| Mar 13, 2026 | 199.73 | 201 | 191.75 | 192.83 | -3.45% | 14834700 |
| Mar 12, 2026 | 194.13 | 204.86 | 193.15 | 199.28 | 2.65% | 26309700 |
| Mar 11, 2026 | 196.40 | 199.55 | 191.29 | 194.13 | -1.16% | 9580000 |
| Mar 10, 2026 | 197.26 | 199.57 | 190.60 | 194.91 | -1.19% | 14467400 |
| Mar 09, 2026 | 198.56 | 203.67 | 195.87 | 198.79 | 0.12% | 10754800 |
| Mar 06, 2026 | 200.79 | 202.96 | 197.37 | 202.11 | 0.66% | 9657400 |
| Mar 05, 2026 | 194.36 | 204.42 | 194.24 | 201.39 | 3.62% | 15860900 |
| Mar 04, 2026 | 195.10 | 196.47 | 192.10 | 193.08 | -1.04% | 11583700 |
| Mar 03, 2026 | 190.75 | 198.67 | 189.58 | 196.05 | 2.78% | 13208900 |
| Mar 02, 2026 | 192.50 | 195.94 | 190.68 | 192.95 | 0.23% | 9932700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.