Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 289.07 | 291.97 | 288 | 290.15 | 0.38% | 211347 |
| May 14, 2025 | 293.50 | 296.05 | 289.26 | 290.74 | -0.94% | 7925000 |
| May 13, 2025 | 291 | 292.74 | 288.93 | 289.17 | -0.63% | 6711600 |
| May 12, 2025 | 285 | 288.97 | 283.23 | 288.82 | 1.34% | 5937400 |
| May 09, 2025 | 281.62 | 282.48 | 273.88 | 275.42 | -2.20% | 4324200 |
| May 08, 2025 | 279.21 | 283.05 | 278.38 | 279.74 | 0.19% | 4789900 |
| May 07, 2025 | 273.71 | 278.79 | 273.71 | 278.23 | 1.65% | 4267600 |
| May 06, 2025 | 269.82 | 274.80 | 268.54 | 273.36 | 1.31% | 4681600 |
| May 05, 2025 | 273.37 | 276.17 | 272.31 | 272.63 | -0.27% | 4219600 |
| May 02, 2025 | 274.46 | 276.32 | 272.25 | 275.08 | 0.23% | 4323400 |
| May 01, 2025 | 273.40 | 274.60 | 269 | 269.33 | -1.49% | 5208900 |
| Apr 30, 2025 | 264.80 | 268.87 | 263 | 268.71 | 1.48% | 4624100 |
| Apr 29, 2025 | 265.40 | 268.58 | 265.17 | 267.76 | 0.89% | 3139800 |
| Apr 28, 2025 | 268.15 | 269.50 | 263.33 | 265.64 | -0.94% | 4977700 |
| Apr 25, 2025 | 264.72 | 269.03 | 264.20 | 267.85 | 1.18% | 5651700 |
| Apr 24, 2025 | 258.20 | 264.98 | 257 | 264.70 | 2.52% | 7857600 |
| Apr 23, 2025 | 252.61 | 257.79 | 249.50 | 250.48 | -0.84% | 5818900 |
| Apr 22, 2025 | 238.23 | 244.22 | 235.60 | 243.39 | 2.17% | 7145300 |
| Apr 21, 2025 | 240.43 | 242.48 | 232.77 | 236.26 | -1.73% | 9240000 |
| Apr 17, 2025 | 249.77 | 251.56 | 246.80 | 247.26 | -1.00% | 5564400 |
| Apr 16, 2025 | 251.93 | 256.61 | 246.69 | 249.84 | -0.83% | 7190900 |
| Apr 15, 2025 | 254.37 | 256.72 | 253.80 | 254.93 | 0.22% | 5227700 |