Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 260.30 | 262.98 | 259.12 | 262.38 | 0.80% | 6378200 |
| Jul 17, 2025 | 257.99 | 260.20 | 256.65 | 259.88 | 0.73% | 5837400 |
| Jul 16, 2025 | 258.93 | 258.98 | 254.52 | 257.95 | -0.38% | 5649500 |
| Jul 15, 2025 | 261 | 261.81 | 257.23 | 257.58 | -1.31% | 5201500 |
| Jul 14, 2025 | 258.60 | 262.23 | 257.50 | 259.68 | 0.42% | 6533900 |
| Jul 11, 2025 | 262.58 | 262.95 | 257.26 | 258.07 | -1.72% | 7011200 |
| Jul 10, 2025 | 270.90 | 271.49 | 263.21 | 263.97 | -2.56% | 7244600 |
| Jul 09, 2025 | 274.36 | 275.56 | 269.37 | 270.92 | -1.25% | 6373600 |
| Jul 08, 2025 | 270.79 | 276.80 | 269.73 | 273.65 | 1.06% | 6661200 |
| Jul 07, 2025 | 271.51 | 274 | 268.21 | 269.80 | -0.63% | 6283500 |
| Jul 03, 2025 | 269.70 | 274.73 | 269.32 | 272.15 | 0.91% | 5031800 |
| Jul 02, 2025 | 271.52 | 271.71 | 265.65 | 269.21 | -0.85% | 6115200 |
| Jul 01, 2025 | 272.08 | 274 | 270.64 | 271.91 | -0.06% | 6256800 |
| Jun 30, 2025 | 274.46 | 276.38 | 270.40 | 272.69 | -0.64% | 8541900 |
| Jun 27, 2025 | 271.86 | 274.17 | 269.43 | 273.42 | 0.57% | 21741400 |
| Jun 26, 2025 | 268.78 | 271.01 | 265.16 | 270.74 | 0.73% | 6708000 |
| Jun 25, 2025 | 272 | 274 | 266.98 | 267.76 | -1.56% | 6074300 |
| Jun 24, 2025 | 265.71 | 273.38 | 265.44 | 271.17 | 2.05% | 9713900 |
| Jun 23, 2025 | 260.64 | 264.74 | 258.75 | 263.41 | 1.06% | 9283800 |