Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 177.65 | 178.07 | 170.67 | 173.19 | -2.51% | 917844 |
| Apr 22, 2026 | 188.20 | 191.15 | 187.11 | 189.80 | 0.85% | 10698550 |
| Apr 21, 2026 | 186.60 | 193.56 | 184.10 | 187.11 | 0.27% | 12073700 |
| Apr 20, 2026 | 182.50 | 189 | 182.12 | 186.27 | 2.07% | 14382300 |
| Apr 17, 2026 | 185.43 | 187.98 | 181.03 | 182.14 | -1.77% | 17225700 |
| Apr 16, 2026 | 184 | 184.55 | 178.57 | 181.22 | -1.51% | 11866700 |
| Apr 15, 2026 | 174.22 | 179.62 | 172.88 | 177.60 | 1.94% | 14340300 |
| Apr 14, 2026 | 175.21 | 177.50 | 170.50 | 171.31 | -2.23% | 13123600 |
| Apr 13, 2026 | 167.05 | 173.40 | 165.77 | 172.82 | 3.45% | 12390800 |
| Apr 10, 2026 | 171.26 | 171.26 | 163.52 | 164.96 | -3.68% | 18109300 |
| Apr 09, 2026 | 173.17 | 174.29 | 167.12 | 170.85 | -1.34% | 20855400 |
| Apr 08, 2026 | 186.50 | 186.77 | 175.78 | 176.37 | -5.43% | 13472100 |
| Apr 07, 2026 | 184.95 | 186.58 | 182.02 | 182.96 | -1.08% | 12344600 |
| Apr 06, 2026 | 187.50 | 188.14 | 183.60 | 185.03 | -1.32% | 14391000 |
| Apr 02, 2026 | 185.30 | 187.58 | 181.58 | 187.18 | 1.01% | 11635500 |
| Apr 01, 2026 | 186.85 | 188.98 | 183.01 | 186.24 | -0.33% | 11677700 |
| Mar 31, 2026 | 184.90 | 188.50 | 182.31 | 186.67 | 0.96% | 11041400 |
| Mar 30, 2026 | 180.10 | 186.39 | 179.58 | 185.03 | 2.74% | 11617700 |
| Mar 27, 2026 | 184 | 184.11 | 178.82 | 179.31 | -2.55% | 9902000 |
| Mar 26, 2026 | 181.18 | 187.47 | 179.53 | 185.64 | 2.46% | 10330700 |
| Mar 25, 2026 | 185.70 | 187.39 | 179.85 | 181.96 | -2.01% | 12565200 |
| Mar 24, 2026 | 192.14 | 192.14 | 182.29 | 183.02 | -4.75% | 18631400 |
| Mar 23, 2026 | 197.09 | 198.05 | 192 | 195.18 | -0.97% | 13976200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.