Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.87K | 4.90K | 4.86K | 4.88K | 0.18% | 10273 |
| May 14, 2026 | 4.85K | 4.88K | 4.84K | 4.88K | 0.68% | 35351 |
| May 13, 2026 | 4.82K | 4.83K | 4.81K | 4.82K | -0.02% | 23294 |
| May 12, 2026 | 4.80K | 4.81K | 4.78K | 4.78K | -0.40% | 42468 |
| May 11, 2026 | 4.79K | 4.79K | 4.77K | 4.78K | -0.02% | 57263 |
| May 08, 2026 | 4.78K | 4.79K | 4.77K | 4.78K | -0.01% | 43951 |
| May 07, 2026 | 4.80K | 4.81K | 4.78K | 4.79K | -0.27% | 119665 |
| May 06, 2026 | 4.74K | 4.79K | 4.74K | 4.79K | 1.03% | 223909 |
| May 05, 2026 | 4.72K | 4.73K | 4.72K | 4.72K | 0.12% | 467847 |
| May 01, 2026 | 4.71K | 4.74K | 4.71K | 4.72K | 0.13% | 21681 |
| Apr 30, 2026 | 4.70K | 4.71K | 4.68K | 4.69K | -0.21% | 52832 |
| Apr 29, 2026 | 4.70K | 4.70K | 4.68K | 4.69K | -0.28% | 87042 |
| Apr 28, 2026 | 4.70K | 4.71K | 4.68K | 4.68K | -0.51% | 44479 |
| Apr 27, 2026 | 4.69K | 4.70K | 4.68K | 4.68K | -0.13% | 61199 |
| Apr 24, 2026 | 4.70K | 4.70K | 4.68K | 4.69K | -0.05% | 15833 |
| Apr 23, 2026 | 4.68K | 4.71K | 4.67K | 4.71K | 0.49% | 31513 |
| Apr 22, 2026 | 4.69K | 4.71K | 4.68K | 4.69K | 0.02% | 33613 |
| Apr 21, 2026 | 4.71K | 4.72K | 4.68K | 4.68K | -0.62% | 29550 |
| Apr 20, 2026 | 4.69K | 4.70K | 4.69K | 4.70K | 0.10% | 18401 |
| Apr 17, 2026 | 4.66K | 4.71K | 4.66K | 4.71K | 1.08% | 8959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.