Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.47K | 4.48K | 4.47K | 4.47K | 0.07% | 1655 |
| Dec 15, 2025 | 4.50K | 4.51K | 4.49K | 4.49K | -0.26% | 200230 |
| Dec 12, 2025 | 4.53K | 4.53K | 4.49K | 4.49K | -0.88% | 54080 |
| Dec 11, 2025 | 4.48K | 4.50K | 4.47K | 4.49K | 0.19% | 84948 |
| Dec 10, 2025 | 4.49K | 4.50K | 4.49K | 4.50K | 0.07% | 120231 |
| Dec 09, 2025 | 4.50K | 4.51K | 4.49K | 4.51K | 0.20% | 87608 |
| Dec 08, 2025 | 4.52K | 4.52K | 4.50K | 4.50K | -0.41% | 17998 |
| Dec 05, 2025 | 4.51K | 4.52K | 4.50K | 4.51K | 0.13% | 47817 |
| Dec 04, 2025 | 4.50K | 4.51K | 4.49K | 4.49K | -0.18% | 7039 |
| Dec 03, 2025 | 4.51K | 4.52K | 4.48K | 4.49K | -0.55% | 36232 |
| Dec 02, 2025 | 4.50K | 4.53K | 4.50K | 4.51K | 0.28% | 190314 |
| Dec 01, 2025 | 4.49K | 4.51K | 4.48K | 4.51K | 0.29% | 365124 |
| Nov 28, 2025 | 4.51K | 4.54K | 4.50K | 4.51K | -0.09% | 33549 |
| Nov 27, 2025 | 4.50K | 4.50K | 4.49K | 4.49K | -0.10% | 37824 |
| Nov 26, 2025 | 4.49K | 4.50K | 4.48K | 4.50K | 0.26% | 36966 |
| Nov 25, 2025 | 4.46K | 4.46K | 4.43K | 4.46K | 0 | 39745 |
| Nov 24, 2025 | 4.44K | 4.46K | 4.42K | 4.46K | 0.43% | 65518 |
| Nov 21, 2025 | 4.38K | 4.40K | 4.37K | 4.39K | 0.23% | 15092 |
| Nov 20, 2025 | 4.48K | 4.50K | 4.46K | 4.46K | -0.53% | 106475 |
| Nov 19, 2025 | 4.42K | 4.45K | 4.40K | 4.43K | 0.12% | 61408 |
| Nov 18, 2025 | 4.41K | 4.43K | 4.38K | 4.41K | 0.03% | 206768 |
| Nov 17, 2025 | 4.49K | 4.50K | 4.45K | 4.47K | -0.62% | 51130 |
Access
/time_series
data via our API — starting from the
Basic plan.