Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.42K | 4.47K | 4.40K | 4.46K | 0.85% | 46872 |
| Apr 01, 2026 | 4.46K | 4.49K | 4.44K | 4.46K | 0.07% | 20935 |
| Mar 31, 2026 | 4.36K | 4.38K | 4.34K | 4.38K | 0.39% | 36415 |
| Mar 30, 2026 | 4.32K | 4.38K | 4.31K | 4.36K | 0.83% | 27010 |
| Mar 27, 2026 | 4.37K | 4.37K | 4.32K | 4.32K | -1.09% | 20423 |
| Mar 26, 2026 | 4.40K | 4.40K | 4.37K | 4.37K | -0.76% | 33091 |
| Mar 25, 2026 | 4.41K | 4.42K | 4.40K | 4.42K | 0.05% | 149391 |
| Mar 24, 2026 | 4.39K | 4.41K | 4.36K | 4.39K | 0 | 41962 |
| Mar 23, 2026 | 4.32K | 4.43K | 4.31K | 4.38K | 1.53% | 61256 |
| Mar 20, 2026 | 4.40K | 4.41K | 4.37K | 4.38K | -0.58% | 12769 |
| Mar 19, 2026 | 4.45K | 4.45K | 4.39K | 4.40K | -1.19% | 22188 |
| Mar 18, 2026 | 4.52K | 4.53K | 4.48K | 4.48K | -1.03% | 30866 |
| Mar 17, 2026 | 4.49K | 4.53K | 4.48K | 4.51K | 0.47% | 15600 |
| Mar 16, 2026 | 4.49K | 4.52K | 4.48K | 4.50K | 0.03% | 35067 |
| Mar 13, 2026 | 4.49K | 4.52K | 4.46K | 4.48K | -0.04% | 279568 |
| Mar 12, 2026 | 4.50K | 4.51K | 4.47K | 4.49K | -0.32% | 10696 |
| Mar 11, 2026 | 4.52K | 4.52K | 4.50K | 4.50K | -0.29% | 24075 |
| Mar 10, 2026 | 4.54K | 4.54K | 4.50K | 4.54K | -0.09% | 47540 |
| Mar 09, 2026 | 4.45K | 4.48K | 4.44K | 4.47K | 0.60% | 16414 |
| Mar 06, 2026 | 4.58K | 4.58K | 4.50K | 4.50K | -1.63% | 37729 |
| Mar 05, 2026 | 4.59K | 4.61K | 4.57K | 4.57K | -0.42% | 18076 |
| Mar 04, 2026 | 4.55K | 4.61K | 4.55K | 4.60K | 1.04% | 17482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.