Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.92K | 4.93K | 4.91K | 4.91K | -0.14% | 910407 |
| Jun 04, 2026 | 4.91K | 4.94K | 4.91K | 4.94K | 0.73% | 24366 |
| Jun 03, 2026 | 4.96K | 4.96K | 4.94K | 4.94K | -0.40% | 40198 |
| Jun 02, 2026 | 4.94K | 4.95K | 4.94K | 4.95K | 0.17% | 29642 |
| Jun 01, 2026 | 4.95K | 4.95K | 4.93K | 4.93K | -0.29% | 19091 |
| May 29, 2026 | 4.94K | 4.96K | 4.94K | 4.94K | -0.12% | 26413 |
| May 28, 2026 | 4.92K | 4.94K | 4.91K | 4.94K | 0.36% | 9197 |
| May 27, 2026 | 4.93K | 4.94K | 4.91K | 4.92K | -0.16% | 6274 |
| May 26, 2026 | 4.91K | 4.93K | 4.90K | 4.91K | 0.01% | 60876 |
| May 22, 2026 | 4.89K | 4.89K | 4.88K | 4.89K | 0.06% | 8447 |
| May 21, 2026 | 4.85K | 4.87K | 4.84K | 4.86K | 0.04% | 51081 |
| May 20, 2026 | 4.83K | 4.85K | 4.82K | 4.85K | 0.45% | 30313 |
| May 19, 2026 | 4.84K | 4.86K | 4.82K | 4.82K | -0.49% | 21493 |
| May 18, 2026 | 4.84K | 4.86K | 4.83K | 4.83K | -0.06% | 18857 |
| May 15, 2026 | 4.87K | 4.90K | 4.86K | 4.88K | 0.18% | 10273 |
| May 14, 2026 | 4.85K | 4.88K | 4.84K | 4.88K | 0.68% | 35351 |
| May 13, 2026 | 4.82K | 4.83K | 4.81K | 4.82K | -0.02% | 23294 |
| May 12, 2026 | 4.80K | 4.81K | 4.78K | 4.78K | -0.40% | 42468 |
| May 11, 2026 | 4.79K | 4.79K | 4.77K | 4.78K | -0.02% | 57263 |
| May 08, 2026 | 4.78K | 4.79K | 4.77K | 4.78K | -0.01% | 43951 |
| May 07, 2026 | 4.80K | 4.81K | 4.78K | 4.79K | -0.27% | 119665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.