Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.70K | 4.70K | 4.68K | 4.69K | -0.05% | 15833 |
| Apr 23, 2026 | 4.68K | 4.71K | 4.67K | 4.71K | 0.49% | 31513 |
| Apr 22, 2026 | 4.69K | 4.71K | 4.68K | 4.69K | 0.02% | 33613 |
| Apr 21, 2026 | 4.71K | 4.72K | 4.68K | 4.68K | -0.62% | 29550 |
| Apr 20, 2026 | 4.69K | 4.70K | 4.69K | 4.70K | 0.10% | 18401 |
| Apr 17, 2026 | 4.66K | 4.71K | 4.66K | 4.71K | 1.08% | 8959 |
| Apr 16, 2026 | 4.65K | 4.66K | 4.64K | 4.66K | 0.11% | 33570 |
| Apr 15, 2026 | 4.61K | 4.62K | 4.61K | 4.62K | 0.17% | 18013 |
| Apr 14, 2026 | 4.58K | 4.60K | 4.57K | 4.60K | 0.51% | 25431 |
| Apr 13, 2026 | 4.54K | 4.56K | 4.53K | 4.56K | 0.29% | 11884 |
| Apr 10, 2026 | 4.57K | 4.58K | 4.56K | 4.57K | -0.08% | 44026 |
| Apr 09, 2026 | 4.55K | 4.55K | 4.53K | 4.55K | -0.10% | 18286 |
| Apr 08, 2026 | 4.55K | 4.56K | 4.53K | 4.54K | -0.34% | 41532 |
| Apr 07, 2026 | 4.47K | 4.49K | 4.44K | 4.44K | -0.68% | 18531 |
| Apr 02, 2026 | 4.42K | 4.47K | 4.40K | 4.46K | 0.85% | 46872 |
| Apr 01, 2026 | 4.46K | 4.49K | 4.44K | 4.46K | 0.07% | 23869 |
| Mar 31, 2026 | 4.36K | 4.38K | 4.34K | 4.38K | 0.39% | 36415 |
| Mar 30, 2026 | 4.32K | 4.38K | 4.31K | 4.36K | 0.83% | 27010 |
| Mar 27, 2026 | 4.37K | 4.37K | 4.32K | 4.32K | -1.09% | 20423 |
| Mar 26, 2026 | 4.40K | 4.40K | 4.37K | 4.37K | -0.76% | 33091 |
| Mar 25, 2026 | 4.41K | 4.42K | 4.40K | 4.42K | 0.05% | 149391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.