Gogo Inc. (G0G) - Historical data, historical prices

13.30000 EUR

0.4

2.92%

Last update Jul 21, 8:09 AM CEST

Main market

Day range

13.30000

13.30000

13.30000

Previous close

13.70000

Open

13.30000

Access this stock data via API

Gogo Inc.

13.30

0.40

2.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2025	13.30	13.30	13.30	13.30	0	0
Jul 18, 2025	13.70	13.70	13.70	13.70	0	0
Jul 17, 2025	13.50	13.50	13.50	13.50	0	0
Jul 16, 2025	13.20	13.20	13.20	13.20	0	0
Jul 15, 2025	13.20	13.20	13.20	13.20	0	0
Jul 14, 2025	12.90	12.90	12.90	12.90	0	0
Jul 11, 2025	13	13	13	13	0	0
Jul 10, 2025	13.10	13.10	13.10	13.10	0	0
Jul 09, 2025	13.30	13.30	13.30	13.30	0	0
Jul 08, 2025	13.30	13.30	13.30	13.30	0	0
Jul 07, 2025	12.80	12.80	12.80	12.80	0	0
Jul 04, 2025	12.90	12.90	12.90	12.90	0	0
Jul 03, 2025	12.90	12.90	12.90	12.90	0	0
Jul 02, 2025	12.10	12.10	12.10	12.10	0	0
Jul 01, 2025	12.20	12.20	12.20	12.20	0	0
Jun 30, 2025	12.40	12.40	12.40	12.40	0	0
Jun 27, 2025	12.30	12.30	12.30	12.30	0	0
Jun 26, 2025	12.30	12.30	12.30	12.30	0	0
Jun 25, 2025	12.20	12.20	12.20	12.20	0	0
Jun 24, 2025	12.10	12.10	12.10	12.10	0	0
Jun 23, 2025	12.10	12.10	12.10	12.10	0	0