Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.19K | 1.20K | 1.17K | 1.17K | -1.52% | 206200 |
| Aug 13, 2025 | 1.20K | 1.21K | 1.16K | 1.18K | -1.83% | 341500 |
| Aug 12, 2025 | 1.23K | 1.28K | 1.19K | 1.20K | -2.44% | 1033700 |
| Aug 08, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | 0.44% | 197100 |
| Aug 07, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.69% | 228300 |
| Aug 06, 2025 | 1.12K | 1.14K | 1.12K | 1.12K | 0.45% | 168300 |
| Aug 05, 2025 | 1.08K | 1.12K | 1.08K | 1.12K | 3.42% | 165500 |
| Aug 04, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 1.41% | 200800 |
| Aug 01, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0 | 109100 |
| Jul 31, 2025 | 1.09K | 1.12K | 1.09K | 1.12K | 2.29% | 129200 |
| Jul 30, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.50% | 225400 |
| Jul 29, 2025 | 1.12K | 1.16K | 1.09K | 1.12K | 0.09% | 640200 |
| Jul 28, 2025 | 1.06K | 1.10K | 1.05K | 1.09K | 2.45% | 237900 |
| Jul 25, 2025 | 1.08K | 1.11K | 1.06K | 1.07K | -1.39% | 460800 |
| Jul 24, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.95% | 268600 |
| Jul 23, 2025 | 1.06K | 1.13K | 1.06K | 1.07K | 0.38% | 429900 |
| Jul 22, 2025 | 1.08K | 1.09K | 1.04K | 1.05K | -2.50% | 251200 |
| Jul 18, 2025 | 1.10K | 1.12K | 1.07K | 1.07K | -2.81% | 157400 |
| Jul 17, 2025 | 1.07K | 1.14K | 1.06K | 1.11K | 3.76% | 273900 |
| Jul 16, 2025 | 1.08K | 1.11K | 1.07K | 1.07K | -1.48% | 277100 |
| Jul 15, 2025 | 1.17K | 1.17K | 1.09K | 1.10K | -6.01% | 587200 |
| Jul 14, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.66% | 174500 |