Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 1 |
| Apr 01, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Mar 31, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
| Mar 30, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Mar 27, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Mar 26, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Mar 25, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Mar 24, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 1 |
| Mar 23, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Mar 20, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 0 | 1 |
| Mar 19, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 1 |
| Mar 18, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Mar 17, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 0 |
| Mar 16, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Mar 13, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 0 | 1 |
| Mar 12, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 1 |
| Mar 11, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | 0 |
| Mar 10, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Mar 09, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| Mar 06, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 1 |
| Mar 05, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 04, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 03, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.