Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 0.35% | 17814 |
| Apr 01, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.82% | 2 |
| Mar 31, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | -0.55% | 446 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 0.21% | 2 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | -0.77% | 9580 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 342 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | -4.32% | 2717 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 3 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | -0.66% | 3 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | -0.67% | 2 |
| Mar 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.22% | 3 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.22% | 684 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 8202 |
| Mar 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 0.23% | 38004 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | -1.56% | 6337 |
| Mar 11, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.09% | 3823 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.21% | 3 |
| Mar 09, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 2.41% | 34383 |
| Mar 06, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | -1.97% | 12803 |
| Mar 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 4 |
| Mar 04, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | -0.14% | 13003 |
| Mar 03, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | -0.89% | 4488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.