Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 0.53% | 106 |
| Apr 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | -0.46% | 993 |
| Apr 28, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 0.35% | 3 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | -2.69% | 378 |
| Apr 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.21% | 1447 |
| Apr 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 3 |
| Apr 22, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | -4.13% | 11502 |
| Apr 21, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.75% | 3 |
| Apr 20, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 0.51% | 12306 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.37% | 101 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | -0.27% | 5695 |
| Apr 15, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | -2.53% | 10440 |
| Apr 14, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.98% | 25389 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.41% | 6603 |
| Apr 09, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | -4.10% | 7274 |
| Apr 08, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 2.46% | 1 |
| Apr 07, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | -2.68% | 819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.