Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 751.80 | 751.80 | 751.80 | 751.80 | 0 | 0 |
| May 06, 2026 | 692.40 | 692.40 | 692.40 | 692.40 | 0 | 0 |
| May 05, 2026 | 557.20 | 666.70 | 557.20 | 666.70 | 19.65% | 20 |
| May 04, 2026 | 454 | 454 | 454 | 454 | 0 | 0 |
| Apr 30, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0 | 0 |
| Apr 29, 2026 | 410.30 | 410.30 | 410.30 | 410.30 | 0 | 0 |
| Apr 28, 2026 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 0 |
| Apr 27, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Apr 24, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Apr 23, 2026 | 411.55 | 411.55 | 411.55 | 411.55 | 0 | 0 |
| Apr 22, 2026 | 402.95 | 402.95 | 402.95 | 402.95 | 0 | 0 |
| Apr 21, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 0 | 0 |
| Apr 20, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| Apr 17, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 0 | 0 |
| Apr 16, 2026 | 390.85 | 390.85 | 390.85 | 390.85 | 0 | 0 |
| Apr 15, 2026 | 390.85 | 390.85 | 390.85 | 390.85 | 0 | 0 |
| Apr 14, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 0 | 0 |
| Apr 13, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 0 | 0 |
| Apr 10, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 0 | 0 |
| Apr 09, 2026 | 359.90 | 359.90 | 359.90 | 359.90 | 0 | 0 |
| Apr 08, 2026 | 344.25 | 349.10 | 344.25 | 349.10 | 1.41% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.