Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 96.84 | 96.96 | 96.52 | 96.52 | -0.34% | 2393 |
| Jun 10, 2026 | 97.11 | 97.83 | 96.95 | 97.04 | -0.08% | 785 |
| Jun 09, 2026 | 98.99 | 99.25 | 96.93 | 96.93 | -2.08% | 212 |
| Jun 08, 2026 | 99.09 | 99.09 | 97.32 | 98.94 | -0.16% | 155 |
| Jun 05, 2026 | 100.42 | 100.42 | 98.97 | 99.26 | -1.16% | 506 |
| Jun 04, 2026 | 100.74 | 101.11 | 100.69 | 100.89 | 0.15% | 871 |
| Jun 03, 2026 | 101.54 | 101.56 | 100.92 | 101.27 | -0.27% | 4468 |
| Jun 02, 2026 | 101.43 | 101.99 | 101.15 | 101.56 | 0.12% | 1682 |
| Jun 01, 2026 | 100.45 | 100.49 | 99.85 | 100.43 | -0.02% | 38618 |
| May 29, 2026 | 99.32 | 100 | 99.23 | 99.87 | 0.55% | 2149 |
| May 28, 2026 | 97.94 | 98.95 | 97.69 | 98.95 | 1.03% | 2206 |
| May 27, 2026 | 98.77 | 99.20 | 97.54 | 97.54 | -1.25% | 448 |
| May 26, 2026 | 95.77 | 97.23 | 95.77 | 97.23 | 1.52% | 64 |
| May 22, 2026 | 93.27 | 94.92 | 93.27 | 94.92 | 1.77% | 5 |
| May 21, 2026 | 92.10 | 92.37 | 91.56 | 92.07 | -0.04% | 1153 |
| May 20, 2026 | 90.55 | 91.73 | 90.55 | 91.57 | 1.12% | 145 |
| May 19, 2026 | 89.88 | 90.48 | 89.31 | 89.97 | 0.10% | 268 |
| May 18, 2026 | 91.07 | 92.05 | 90.66 | 90.66 | -0.46% | 2046 |
| May 15, 2026 | 92.43 | 92.60 | 91.69 | 91.72 | -0.77% | 2242 |
| May 14, 2026 | 93.40 | 94.05 | 93.19 | 93.49 | 0.10% | 1106 |
| May 13, 2026 | 92.30 | 92.35 | 92.01 | 92.01 | -0.31% | 34 |
| May 12, 2026 | 92.60 | 92.60 | 90.64 | 90.64 | -2.12% | 1149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.