Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.10 | 79.13 | 77.72 | 79.10 | 1.28% | 6037 |
| Apr 01, 2026 | 78.38 | 79.37 | 78.38 | 79.37 | 1.26% | 8025 |
| Mar 31, 2026 | 77.17 | 77.62 | 76.72 | 77.26 | 0.12% | 968 |
| Mar 30, 2026 | 77.69 | 77.89 | 77.21 | 77.21 | -0.62% | 39 |
| Mar 27, 2026 | 78.20 | 78.20 | 78.15 | 78.15 | -0.07% | 1 |
| Mar 26, 2026 | 79.09 | 79.50 | 78.88 | 79.03 | -0.08% | 165 |
| Mar 25, 2026 | 80.19 | 80.19 | 79.63 | 79.63 | -0.70% | 615 |
| Mar 24, 2026 | 78.61 | 79.60 | 78.58 | 79.60 | 1.26% | 931 |
| Mar 23, 2026 | 79.55 | 79.55 | 78.84 | 78.84 | -0.89% | 360 |
| Mar 20, 2026 | 79.49 | 79.55 | 78.62 | 78.71 | -0.98% | 2354 |
| Mar 19, 2026 | 78.85 | 79.17 | 78.83 | 78.97 | 0.15% | 1321 |
| Mar 18, 2026 | 80.97 | 80.97 | 79.93 | 79.93 | -1.28% | 4 |
| Mar 17, 2026 | 79.35 | 80.19 | 79.35 | 80.19 | 1.06% | 0 |
| Mar 16, 2026 | 79.29 | 79.77 | 79.29 | 79.40 | 0.14% | 236 |
| Mar 13, 2026 | 77.70 | 78.93 | 77.70 | 78.90 | 1.54% | 3077 |
| Mar 12, 2026 | 79.27 | 79.27 | 78.77 | 78.77 | -0.63% | 685 |
| Mar 11, 2026 | 79.77 | 79.77 | 79.49 | 79.49 | -0.36% | 600 |
| Mar 10, 2026 | 79.39 | 80.30 | 79.39 | 80.30 | 1.14% | 32 |
| Mar 09, 2026 | 78.65 | 78.66 | 77.64 | 78.66 | 0.01% | 1331 |
| Mar 06, 2026 | 80.33 | 80.82 | 79.60 | 79.60 | -0.91% | 632 |
| Mar 05, 2026 | 80.91 | 81.30 | 80.74 | 80.74 | -0.22% | 11609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.