ProShares Short QQQ (PSQ) - Historical data, historical prices

625.5 MXN

2.5

0.40%

Last update Jul 11, 9:44 AM CST

Market closed

Day range

625.5

625.5

625.5

Previous close

628

Open

625.5

Access this ETF data via API

ProShares Short QQQ

625.50

2.50

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	625.50	625.50	625.50	625.50	0	8375
Jul 10, 2025	628	628	628	628	0	0
Jul 09, 2025	628	628	628	628	0	0
Jul 08, 2025	628	628	628	628	0	0
Jul 07, 2025	628	628	628	628	0	9899
Jul 04, 2025	632	632	632	632	0	0
Jul 03, 2025	632	632	632	632	0	0
Jul 02, 2025	632	632	632	632	0	193
Jul 01, 2025	630	630	630	630	0	0
Jun 30, 2025	630	630	630	630	0	127
Jun 27, 2025	637	637	637	637	0	300
Jun 26, 2025	664	664	664	664	0	0
Jun 25, 2025	664	664	664	664	0	0
Jun 24, 2025	664	664	664	664	0	0
Jun 23, 2025	664	664	664	664	0	0
Jun 20, 2025	664	664	664	664	0	0
Jun 19, 2025	664	664	664	664	0	0
Jun 18, 2025	664	664	664	664	0	0
Jun 17, 2025	664	664	664	664	0	0
Jun 16, 2025	665	665	664	664	-0.15%	2812