Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 150 |
| Oct 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 150 |
| Oct 15, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | -0.10% | 150 |
| Oct 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 100 |
| Oct 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Oct 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 100 |
| Oct 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Oct 08, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 100 |
| Oct 07, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 100 |
| Oct 06, 2025 | 10.43 | 10.84 | 10.43 | 10.84 | 3.93% | 100 |
| Oct 03, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Oct 02, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | -0.52% | 0 |
| Oct 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Sep 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Sep 26, 2025 | 10.14 | 10.30 | 10.14 | 10.30 | 1.58% | 0 |
| Sep 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Sep 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Sep 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |