Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 31, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 27, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2500 |
| Mar 26, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 19500 |
| Mar 25, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 24, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 23, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 20, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 1000 |
| Mar 19, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 18, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 17, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1000 |
| Mar 16, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 13, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 12, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 11, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3000 |
| Mar 10, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 09, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 6500 |
| Mar 06, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 3500 |
| Mar 05, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 04, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 03, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.