Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.89 | 48.13 | 45.29 | 45.59 | -4.81% | 0 |
| Dec 15, 2025 | 49.29 | 49.38 | 47.54 | 47.75 | -3.12% | 0 |
| Dec 12, 2025 | 50.16 | 50.20 | 48.92 | 48.99 | -2.33% | 0 |
| Dec 11, 2025 | 50.16 | 50.37 | 49.81 | 49.90 | -0.53% | 0 |
| Dec 10, 2025 | 49.99 | 50.37 | 49.86 | 49.95 | -0.08% | 0 |
| Dec 09, 2025 | 49.24 | 50.48 | 49.19 | 50.14 | 1.83% | 0 |
| Dec 08, 2025 | 50.36 | 50.37 | 49.08 | 49.08 | -2.55% | 0 |
| Dec 05, 2025 | 50.73 | 51.90 | 50.67 | 51.19 | 0.91% | 0 |
| Dec 04, 2025 | 50.48 | 50.78 | 50.16 | 50.78 | 0.59% | 0 |
| Dec 03, 2025 | 48.74 | 50.24 | 48.71 | 50.24 | 3.08% | 0 |
| Dec 02, 2025 | 49.91 | 50.09 | 48.52 | 48.80 | -2.21% | 0 |
| Dec 01, 2025 | 48.58 | 50.43 | 48.47 | 50.43 | 3.81% | 0 |
| Nov 28, 2025 | 47.99 | 49.37 | 47.99 | 49.06 | 2.25% | 0 |
| Nov 27, 2025 | 47.84 | 47.92 | 47.79 | 47.82 | -0.05% | 0 |
| Nov 26, 2025 | 47.48 | 48.48 | 47.30 | 48.16 | 1.43% | 0 |
| Nov 25, 2025 | 47.96 | 48 | 47.14 | 47.34 | -1.29% | 0 |
| Nov 24, 2025 | 48.56 | 48.67 | 47.58 | 48.01 | -1.11% | 0 |
| Nov 21, 2025 | 48.01 | 48.66 | 47.38 | 48.66 | 1.34% | 0 |
| Nov 20, 2025 | 49.54 | 50.30 | 47.95 | 47.95 | -3.20% | 0 |
| Nov 19, 2025 | 49.94 | 50.08 | 47.73 | 49.03 | -1.82% | 0 |
| Nov 18, 2025 | 48.70 | 50.04 | 48.59 | 50.04 | 2.75% | 0 |
| Nov 17, 2025 | 51.07 | 51.33 | 49.85 | 49.85 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.