Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 113.09 | 113.30 | 113.06 | 113.06 | -0.03% | 0 |
| May 27, 2025 | 113.74 | 113.74 | 113.22 | 113.22 | -0.46% | 0 |
| May 26, 2025 | 113.32 | 113.58 | 113.32 | 113.58 | 0.23% | 0 |
| May 23, 2025 | 112.91 | 113.49 | 112.91 | 113.49 | 0.52% | 0 |
| May 22, 2025 | 112.74 | 113.23 | 112.74 | 113.23 | 0.43% | 0 |
| May 21, 2025 | 113.19 | 113.34 | 113.10 | 113.10 | -0.08% | 0 |
| May 20, 2025 | 113.11 | 113.32 | 113.08 | 113.09 | -0.02% | 0 |
| May 19, 2025 | 113.09 | 113.30 | 113.06 | 113.08 | -0.01% | 0 |
| May 16, 2025 | 113.17 | 113.17 | 113.06 | 113.06 | -0.10% | 0 |
| May 15, 2025 | 113.22 | 113.43 | 113.22 | 113.27 | 0.05% | 0 |
| May 14, 2025 | 113.17 | 113.17 | 113.10 | 113.10 | -0.06% | 0 |
| May 13, 2025 | 112.90 | 113.57 | 112.90 | 113.31 | 0.36% | 0 |
| May 12, 2025 | 112.40 | 113.31 | 112.40 | 113.29 | 0.79% | 0 |
| May 09, 2025 | 112.13 | 112.41 | 112.13 | 112.36 | 0.21% | 0 |
| May 08, 2025 | 112.40 | 112.41 | 112.37 | 112.37 | -0.03% | 0 |
| May 07, 2025 | 112.03 | 112.37 | 112.03 | 112.36 | 0.30% | 0 |
| May 06, 2025 | 112.30 | 112.32 | 112.27 | 112.32 | 0.01% | 0 |
| May 05, 2025 | 112.27 | 112.48 | 112.23 | 112.32 | 0.05% | 0 |
| May 02, 2025 | 112.64 | 112.64 | 112.31 | 112.31 | -0.29% | 0 |
| Apr 30, 2025 | 112.28 | 112.61 | 112.28 | 112.36 | 0.07% | 0 |
| Apr 29, 2025 | 112.81 | 112.81 | 112.42 | 112.47 | -0.30% | 0 |