Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 111 | 111 | 106 | 107 | -3.60% | 236400 |
| Jun 20, 2025 | 111 | 114 | 110 | 112 | 0.90% | 61400 |
| Jun 19, 2025 | 116 | 119 | 111 | 112 | -3.45% | 123600 |
| Jun 18, 2025 | 116 | 120 | 114 | 115 | -0.86% | 88400 |
| Jun 17, 2025 | 118 | 118 | 113 | 116 | -1.69% | 166300 |
| Jun 16, 2025 | 115 | 118 | 113 | 117 | 1.74% | 218500 |
| Jun 13, 2025 | 114 | 118 | 111 | 115 | 0.88% | 77200 |
| Jun 12, 2025 | 115 | 118 | 114 | 114 | -0.87% | 92000 |
| Jun 11, 2025 | 113 | 118 | 112 | 116 | 2.65% | 147500 |
| Jun 10, 2025 | 110 | 114 | 110 | 113 | 2.73% | 155200 |
| Jun 05, 2025 | 113 | 113 | 111 | 111 | -1.77% | 676900 |
| Jun 04, 2025 | 115 | 117 | 111 | 112 | -2.61% | 566300 |
| Jun 03, 2025 | 116 | 116 | 115 | 116 | 0 | 113400 |
| Jun 02, 2025 | 119 | 121 | 115 | 116 | -2.52% | 335500 |
| May 28, 2025 | 121 | 123 | 118 | 119 | -1.65% | 344800 |
| May 27, 2025 | 121 | 125 | 119 | 120 | -0.83% | 3556000 |
| May 26, 2025 | 115 | 120 | 115 | 118 | 2.61% | 317200 |
| May 23, 2025 | 115 | 118 | 115 | 118 | 2.61% | 105100 |