Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 166 | 179 | 162 | 176 | 6.02% | 2471800 |
| Dec 11, 2025 | 170 | 172 | 164 | 164 | -3.53% | 835100 |
| Dec 10, 2025 | 173 | 173 | 166 | 170 | -1.73% | 679500 |
| Dec 09, 2025 | 172 | 179 | 168 | 170 | -1.16% | 1366000 |
| Dec 08, 2025 | 166 | 172 | 162 | 170 | 2.41% | 1984800 |
| Dec 05, 2025 | 165 | 167 | 162 | 166 | 0.61% | 965300 |
| Dec 04, 2025 | 159 | 176 | 159 | 165 | 3.77% | 5861300 |
| Dec 03, 2025 | 161 | 161 | 158 | 159 | -1.24% | 574700 |
| Dec 02, 2025 | 162 | 162 | 159 | 160 | -1.23% | 742900 |
| Dec 01, 2025 | 161 | 162 | 159 | 159 | -1.24% | 504000 |
| Nov 28, 2025 | 160 | 161 | 157 | 161 | 0.63% | 369000 |
| Nov 27, 2025 | 160 | 161 | 157 | 160 | 0 | 827500 |
| Nov 26, 2025 | 162 | 162 | 158 | 158 | -2.47% | 814200 |
| Nov 25, 2025 | 161 | 163 | 159 | 162 | 0.62% | 957800 |
| Nov 24, 2025 | 162 | 165 | 160 | 162 | 0 | 893500 |
| Nov 21, 2025 | 162 | 168 | 160 | 162 | 0 | 1880600 |
| Nov 20, 2025 | 159 | 163 | 159 | 163 | 2.52% | 552400 |
| Nov 19, 2025 | 163 | 166 | 159 | 161 | -1.23% | 1832600 |
| Nov 18, 2025 | 164 | 167 | 158 | 163 | -0.61% | 1295200 |
| Nov 17, 2025 | 162 | 164 | 157 | 163 | 0.62% | 1969700 |
Access
/time_series
data via our API — starting from the
Basic plan.