166.22110 USD
0.293
0.18%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
166.51410
Access this mutual fund data via API
Subscribe
Vanguard Global Bond Index Fund USD Hedged Ac...
166.22
0.29
0.18%

Historical data

Prices

Date Close
Dec 12, 2025 166.22
Dec 11, 2025 166.51
Dec 10, 2025 166.40
Dec 09, 2025 166.19
Dec 08, 2025 166.22
Dec 05, 2025 166.57
Dec 04, 2025 166.80
Dec 03, 2025 167.01
Dec 02, 2025 166.85
Dec 01, 2025 166.76
Nov 28, 2025 167.32
Nov 26, 2025 167.45
Nov 25, 2025 167.33
Nov 24, 2025 167.02
Nov 21, 2025 166.83
Nov 20, 2025 166.58
Nov 19, 2025 166.46
Nov 18, 2025 166.53
Nov 17, 2025 166.49
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 12 minutes

01:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).