Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.28 | 11.28 | 10.81 | 10.89 | -3.46% | 4390395 |
| Sep 10, 2026 | 11.27 | 11.27 | 11.03 | 11.08 | -1.69% | 5599383 |
| Sep 09, 2026 | 11.32 | 11.33 | 11.22 | 11.28 | -0.35% | 3621608 |
| Sep 08, 2026 | 11.26 | 11.38 | 11.19 | 11.35 | 0.80% | 5046663 |
| Sep 07, 2026 | 11.26 | 11.37 | 11.19 | 11.24 | -0.18% | 4617000 |
| Sep 04, 2026 | 11.28 | 11.38 | 11.21 | 11.26 | -0.18% | 5340583 |
| Sep 03, 2026 | 11.26 | 11.37 | 11.18 | 11.28 | 0.18% | 5090893 |
| Sep 02, 2026 | 11.35 | 11.36 | 11.17 | 11.25 | -0.88% | 5876099 |
| Sep 01, 2026 | 11.18 | 11.38 | 11.11 | 11.33 | 1.34% | 7535037 |
| Aug 31, 2026 | 11.23 | 11.23 | 11.06 | 11.15 | -0.71% | 6390000 |
| Aug 28, 2026 | 11.31 | 11.32 | 11.14 | 11.25 | -0.53% | 7558079 |
| Aug 27, 2026 | 11.79 | 11.79 | 11.29 | 11.35 | -3.73% | 14594878 |
| Aug 26, 2026 | 11.76 | 11.89 | 11.70 | 11.84 | 0.68% | 6119400 |
| Aug 25, 2026 | 11.42 | 11.84 | 11.40 | 11.77 | 3.06% | 8063467 |
| Aug 24, 2026 | 11.55 | 11.61 | 11.40 | 11.43 | -1.04% | 5059197 |
| Aug 21, 2026 | 11.80 | 11.86 | 11.43 | 11.61 | -1.61% | 9723927 |
| Aug 20, 2026 | 11.67 | 11.96 | 11.67 | 11.90 | 1.97% | 9942695 |
| Aug 19, 2026 | 11.66 | 11.83 | 11.52 | 11.55 | -0.94% | 8042400 |
| Aug 18, 2026 | 11.94 | 12.02 | 11.68 | 11.73 | -1.76% | 9425979 |
| Aug 17, 2026 | 11.91 | 12.04 | 11.58 | 11.95 | 0.34% | 14188756 |
| Aug 14, 2026 | 12 | 12.39 | 11.93 | 11.97 | -0.25% | 15832337 |
| Aug 13, 2026 | 12.20 | 12.37 | 12.03 | 12.06 | -1.15% | 21205970 |
| Aug 12, 2026 | 12.63 | 12.67 | 11.96 | 12.29 | -2.69% | 39263234 |
| Aug 11, 2026 | 11.68 | 12.91 | 11.68 | 12.67 | 8.48% | 43634302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.