Aryzta AG (YZA0) - Historical data, historical prices

89.5 EUR

0.5

0.56%

Last update Jul 2, 11:40 AM CEST

Main market

Day range

89.5

87

89.5

Previous close

89

Open

87

Access this stock data via API

Aryzta AG

89.50

0.50

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	87	89.50	87	89.50	2.87%	146
Jul 01, 2025	85	89	85	89	4.71%	124
Jun 30, 2025	83.50	83.50	83.50	83.50	0	0
Jun 27, 2025	83.50	83.50	83.50	83.50	0	95
Jun 26, 2025	84	85	84	85	1.19%	0
Jun 25, 2025	85.50	85.50	85	85	-0.58%	95
Jun 24, 2025	83	87	83	87	4.82%	0
Jun 23, 2025	84	86	84	86	2.38%	95
Jun 20, 2025	84.50	86	84.50	86	1.78%	50
Jun 19, 2025	86.50	86.50	86	86	-0.58%	2
Jun 18, 2025	87	89	87	89	2.30%	0
Jun 17, 2025	87.78	89.38	87.78	89.16	1.57%	50
Jun 16, 2025	87.98	89.64	87.98	89.64	1.89%	0
Jun 13, 2025	89.22	89.82	89.22	89.82	0.67%	121
Jun 12, 2025	89.47	91.51	89.47	90.33	0.96%	0
Jun 11, 2025	90.40	92.41	90.40	92.41	2.22%	0
Jun 10, 2025	90.79	92.59	90.79	92.58	1.97%	32
Jun 09, 2025	90.72	92.77	90.72	92.77	2.26%	2
Jun 06, 2025	90.70	93.13	90.70	93.13	2.68%	2
Jun 05, 2025	90.70	92.14	90.70	92.14	1.59%	7
Jun 04, 2025	90.70	92.69	90.70	92.69	2.19%	7
Jun 03, 2025	90.70	91.96	90.70	91.96	1.39%	5