Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.94 | 8.97 | 8.94 | 8.97 | 0.36% | 100 |
| Jun 26, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 0.43% | 100 |
| Jun 25, 2025 | 9 | 9 | 8.92 | 8.92 | -0.87% | 100 |
| Jun 24, 2025 | 8.99 | 8.99 | 8.97 | 8.97 | -0.16% | 100 |
| Jun 23, 2025 | 8.91 | 8.94 | 8.90 | 8.90 | -0.08% | 100 |
| Jun 20, 2025 | 8.87 | 8.93 | 8.87 | 8.93 | 0.73% | 100 |
| Jun 19, 2025 | 8.92 | 8.92 | 8.89 | 8.89 | -0.28% | 250 |
| Jun 18, 2025 | 8.91 | 8.92 | 8.90 | 8.92 | 0.19% | 250 |
| Jun 17, 2025 | 8.89 | 8.92 | 8.89 | 8.92 | 0.33% | 250 |
| Jun 16, 2025 | 8.88 | 8.93 | 8.88 | 8.92 | 0.42% | 250 |
| Jun 13, 2025 | 8.87 | 8.94 | 8.87 | 8.94 | 0.87% | 125 |
| Jun 12, 2025 | 8.96 | 8.96 | 8.87 | 8.93 | -0.35% | 2360 |
| Jun 11, 2025 | 9.07 | 9.07 | 9.03 | 9.03 | -0.44% | 2360 |
| Jun 10, 2025 | 9.06 | 9.08 | 9.03 | 9.08 | 0.22% | 2360 |
| Jun 09, 2025 | 9.03 | 9.05 | 9.03 | 9.04 | 0.12% | 2360 |
| Jun 06, 2025 | 8.99 | 9.04 | 8.98 | 9.04 | 0.53% | 2360 |
| Jun 05, 2025 | 8.99 | 8.99 | 8.98 | 8.98 | -0.08% | 2360 |
| Jun 04, 2025 | 9.04 | 9.05 | 9.00 | 9.00 | -0.35% | 1300 |
| Jun 03, 2025 | 8.89 | 9.01 | 8.89 | 9.01 | 1.30% | 1300 |
| Jun 02, 2025 | 8.90 | 8.90 | 8.86 | 8.86 | -0.38% | 1300 |
| May 30, 2025 | 8.97 | 8.99 | 8.95 | 8.95 | -0.13% | 1300 |