Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 174.64 |
| May 21, 2025 | 176.21 |
| May 20, 2025 | 179.95 |
| May 19, 2025 | 180.57 |
| May 16, 2025 | 180.26 |
| May 15, 2025 | 177.99 |
| May 14, 2025 | 176.26 |
| May 13, 2025 | 177.44 |
| May 12, 2025 | 178.68 |
| May 08, 2025 | 174.99 |
| May 07, 2025 | 174.59 |
| May 06, 2025 | 173.60 |
| May 05, 2025 | 174.76 |
| May 02, 2025 | 175.62 |
| Apr 30, 2025 | 174.33 |
| Apr 29, 2025 | 173.91 |
| Apr 28, 2025 | 173.19 |
| Apr 25, 2025 | 173.21 |
| Apr 24, 2025 | 172.56 |