Cellnex Telecom, S.A. (CLNXN) - Historical data, historical prices

United States

closes in 3h 33m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.26 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.26 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.26 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.26 -3.26%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.11%
XPT/USD 1,003.20 0.33%

591.28998 MXN

27.6

4.90%

Last update Apr 23, 9:18 AM CST

Main market

Day range

591.28998

591.28998

591.28998

Previous close

563.69000

Open

591.28998

Access this stock data via API

Cellnex Telecom, S.A.

591.29

27.60

4.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	591.29	591.29	591.29	591.29	0	124
Mar 31, 2026	563.69	563.69	563.69	563.69	0	81
Mar 30, 2026	554.38	554.38	554.38	554.38	0	106

Access /time_series data via our API — starting from the Basic plan and above.