Cellnex Telecom, S.A. (CLNXN) - Historical data, historical prices

closing in 6h 13m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.00 3.82%
AZN 15,069.47 2.58%
ETH/USD 2,116.60 0.53%
EUR/USD 1.16 0.47%
MC 468.45 1.16%
NESN 77.77 -0.83%
USD/JPY 158.56 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.00 3.82%
AZN 15,069.47 2.58%
ETH/USD 2,116.60 0.53%
EUR/USD 1.16 0.47%
MC 468.45 1.16%
NESN 77.77 -0.83%
USD/JPY 158.56 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.00 3.82%
AZN 15,069.47 2.58%
ETH/USD 2,116.60 0.53%
EUR/USD 1.16 0.47%
MC 468.45 1.16%
NESN 77.77 -0.83%
USD/JPY 158.56 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.00 3.82%
AZN 15,069.47 2.58%
ETH/USD 2,116.60 0.53%
EUR/USD 1.16 0.47%
MC 468.45 1.16%
NESN 77.77 -0.83%
USD/JPY 158.56 -0.09%
XPT/USD 1,003.20 0.33%

563.69000 MXN

9.31

1.68%

Last update Mar 31, 9:01 AM CST

Market closed

Day range

563.69000

563.69000

563.69000

Previous close

554.38000

Open

563.69000

Access this stock data via API

Cellnex Telecom, S.A.

563.69

9.31

1.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	563.69	563.69	563.69	563.69	0	81
Mar 30, 2026	554.38	554.38	554.38	554.38	0	106
Mar 23, 2026	539.75	539.75	539.75	539.75	0	294

Access /time_series data via our API — starting from the Basic plan and above.