Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.61000001 | 0.57999998 | 0.60000002 | 0 | 136800 |
| Apr 01, 2026 | 0.54000002 | 0.62000000 | 0.51999998 | 0.62000000 | 14.81% | 288100 |
| Mar 31, 2026 | 0.49000001 | 0.55000001 | 0.47999999 | 0.52999997 | 8.16% | 131200 |
| Mar 30, 2026 | 0.47999999 | 0.50999999 | 0.47000000 | 0.47999999 | 0 | 129500 |
| Mar 27, 2026 | 0.47999999 | 0.50999999 | 0.47000000 | 0.47999999 | 0 | 103700 |
| Mar 26, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.49000001 | -3.92% | 95800 |
| Mar 25, 2026 | 0.52999997 | 0.55000001 | 0.5 | 0.51999998 | -1.89% | 134700 |
| Mar 24, 2026 | 0.5 | 0.51999998 | 0.47999999 | 0.51999998 | 4.00% | 60600 |
| Mar 23, 2026 | 0.46000001 | 0.52999997 | 0.46000001 | 0.49000001 | 6.52% | 205900 |
| Mar 20, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.46000001 | -2.13% | 99400 |
| Mar 19, 2026 | 0.49000001 | 0.5 | 0.46000001 | 0.47000000 | -4.08% | 131400 |
| Mar 18, 2026 | 0.58999997 | 0.58999997 | 0.51999998 | 0.51999998 | -11.86% | 292800 |
| Mar 17, 2026 | 0.63000000 | 0.68000001 | 0.60000002 | 0.60000002 | -4.76% | 88800 |
| Mar 16, 2026 | 0.63999999 | 0.67000002 | 0.61000001 | 0.61000001 | -4.69% | 95700 |
| Mar 13, 2026 | 0.68000001 | 0.70999998 | 0.62000000 | 0.63999999 | -5.88% | 249300 |
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.67000002 | 0.70999998 | -2.74% | 55200 |
| Mar 11, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.74000001 | 0 | 7500 |
| Mar 10, 2026 | 0.74000001 | 0.79000002 | 0.74000001 | 0.75 | 1.35% | 115000 |
| Mar 09, 2026 | 0.74000001 | 0.74000001 | 0.69000000 | 0.74000001 | 0 | 58100 |
| Mar 06, 2026 | 0.73000002 | 0.76999998 | 0.73000002 | 0.74000001 | 1.37% | 100700 |
| Mar 05, 2026 | 0.81000000 | 0.81000000 | 0.70999998 | 0.73000002 | -9.88% | 219800 |
| Mar 04, 2026 | 0.86000001 | 0.86000001 | 0.75 | 0.80000001 | -6.98% | 121900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.