Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.60000002 | 3.45% | 83900 |
| Dec 16, 2025 | 0.64999998 | 0.64999998 | 0.55000001 | 0.58999997 | -9.23% | 414800 |
| Dec 15, 2025 | 0.69999999 | 0.74000001 | 0.63999999 | 0.64999998 | -7.14% | 532500 |
| Dec 12, 2025 | 0.60000002 | 0.70999998 | 0.60000002 | 0.64999998 | 8.33% | 552300 |
| Dec 11, 2025 | 0.51999998 | 0.61000001 | 0.51999998 | 0.57999998 | 11.54% | 357700 |
| Dec 10, 2025 | 0.50999999 | 0.60000002 | 0.49000001 | 0.50999999 | 0 | 367600 |
| Dec 09, 2025 | 0.40000001 | 0.5 | 0.40000001 | 0.5 | 25.00% | 579100 |
| Dec 08, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 150700 |
| Dec 05, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 167900 |
| Dec 04, 2025 | 0.40000001 | 0.41999999 | 0.38999999 | 0.40000001 | 0 | 701300 |
| Dec 03, 2025 | 0.30000001 | 0.40000001 | 0.30000001 | 0.40000001 | 33.33% | 593900 |
| Dec 02, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 487100 |
| Dec 01, 2025 | 0.34999999 | 0.34999999 | 0.31000000 | 0.31000000 | -11.43% | 138700 |
| Nov 28, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 80800 |
| Nov 27, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 8100 |
| Nov 26, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 55100 |
| Nov 25, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.33000001 | 3.13% | 41100 |
| Nov 24, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 55200 |
| Nov 21, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 13400 |
| Nov 20, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 167700 |
| Nov 19, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 81500 |
| Nov 18, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 92000 |
Access
/time_series
data via our API — starting from the
Basic plan.