Get early access! Join the Twelve Data AI Assistant waitlist now.

XDJU

22.62000 EUR
0.115
0.51%
Last update Sep 5, 8:16 AM CEST
Main market
Day range
22.62000
22.62000
Previous close
22.50500
Open
22.62000
Access this ETF data via API
Subscribe
Xtrackers DJE US Equity Research UCITS ETF
22.62
0.12
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 22.62 22.62 22.62 22.62 0 0
Sep 04, 2025 22.51 22.51 22.51 22.51 0 0
Sep 03, 2025 22.51 22.51 22.51 22.51 0 0
Sep 02, 2025 22.51 22.51 22.51 22.51 0 0
Sep 01, 2025 22.51 22.51 22.51 22.51 0 0
Aug 29, 2025 22.63 22.63 22.63 22.63 0 0
Aug 28, 2025 22.61 22.61 22.61 22.61 0 0
Aug 27, 2025 22.59 22.59 22.59 22.59 0 0
Aug 26, 2025 22.56 22.56 22.56 22.56 0 0
Aug 25, 2025 22.56 22.56 22.56 22.56 0 0
Aug 22, 2025 22.61 22.61 22.61 22.61 0 0
Aug 21, 2025 22.61 22.61 22.61 22.61 0 0
Aug 20, 2025 22.52 22.52 22.52 22.52 0 0
Aug 19, 2025 22.52 22.52 22.52 22.52 0 0
Aug 18, 2025 22.49 22.49 22.49 22.49 0 0
Aug 15, 2025 22.49 22.49 22.49 22.49 0 0
Aug 14, 2025 22.40 22.40 22.40 22.40 0 0
Aug 13, 2025 22.40 22.40 22.40 22.40 0 0
Aug 12, 2025 22.40 22.40 22.40 22.40 0 0
Aug 11, 2025 22.40 22.40 22.40 22.40 0 0
Aug 08, 2025 22.39 22.39 22.39 22.39 0 0
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

16:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).