Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 0.0089897 | 0.009022 | 0.0089554 | 0.0090205 | 0.3426% |
| May 05, 2026 | 0.008984 | 0.0089982 | 0.0089642 | 0.0089906 | 0.0735% |
| May 04, 2026 | 0.0089745 | 0.0090056 | 0.0089585 | 0.0089805 | 0.0669% |
| May 03, 2026 | 0.0089944 | 0.0089976 | 0.0089559 | 0.0089778 | -0.1846% |
| May 02, 2026 | 0.008992 | 0.0089994 | 0.0089856 | 0.0089943 | 0.0256% |
| May 01, 2026 | 0.0089896 | 0.0090066 | 0.0089438 | 0.0089903 | 0.0078% |
| Apr 30, 2026 | 0.0090257 | 0.0090343 | 0.0089788 | 0.0089904 | -0.3911% |
| Apr 29, 2026 | 0.0090245 | 0.0090354 | 0.0090055 | 0.0090258 | 0.0144% |
| Apr 28, 2026 | 0.0090528 | 0.0090627 | 0.0090171 | 0.0090245 | -0.3126% |
| Apr 27, 2026 | 0.0090707 | 0.0090832 | 0.0090325 | 0.0090526 | -0.1995% |
| Apr 26, 2026 | 0.0090645 | 0.0090813 | 0.0090488 | 0.0090699 | 0.0596% |
| Apr 25, 2026 | 0.0090619 | 0.0090744 | 0.0090522 | 0.0090644 | 0.0276% |
| Apr 24, 2026 | 0.0090959 | 0.0090976 | 0.0090536 | 0.0090621 | -0.3716% |
| Apr 23, 2026 | 0.0091073 | 0.0091163 | 0.0090734 | 0.0090959 | -0.1252% |
| Apr 22, 2026 | 0.0090981 | 0.0091122 | 0.009062 | 0.0091072 | 0.1000% |
| Apr 21, 2026 | 0.0091108 | 0.0091213 | 0.0090823 | 0.0090981 | -0.1394% |
| Apr 20, 2026 | 0.0091851 | 0.0092085 | 0.0091072 | 0.0091108 | -0.8089% |
| Apr 19, 2026 | 0.0091602 | 0.0092095 | 0.0091455 | 0.0091851 | 0.2718% |
| Apr 18, 2026 | 0.0091793 | 0.0091875 | 0.0091391 | 0.0091602 | -0.2081% |
| Apr 17, 2026 | 0.0091201 | 0.0091823 | 0.0091059 | 0.0091789 | 0.6447% |
| Apr 16, 2026 | 0.0090758 | 0.00914 | 0.009063 | 0.0091202 | 0.4892% |
| Apr 15, 2026 | 0.0090984 | 0.0091125 | 0.0090741 | 0.0090758 | -0.2484% |
| Apr 14, 2026 | 0.0090626 | 0.0091909 | 0.0088939 | 0.0090985 | 0.3961% |
| Apr 13, 2026 | 0.0091297 | 0.0092485 | 0.0090051 | 0.0090577 | -0.7886% |
| Apr 12, 2026 | 0.0091604 | 0.0092143 | 0.0091039 | 0.0091296 | -0.3362% |
| Apr 11, 2026 | 0.0091592 | 0.0091824 | 0.0091517 | 0.0091605 | 0.0142% |
| Apr 10, 2026 | 0.0092447 | 0.0092541 | 0.0091493 | 0.0091599 | -0.9173% |
| Apr 09, 2026 | 0.0092796 | 0.0093183 | 0.0092241 | 0.0092446 | -0.3772% |
| Apr 08, 2026 | 0.009282 | 0.0092915 | 0.0092114 | 0.0092789 | -0.0334% |
| Apr 07, 2026 | 0.0093219 | 0.0093449 | 0.0092771 | 0.0092823 | -0.4248% |
| Apr 06, 2026 | 0.0093354 | 0.0093753 | 0.00929 | 0.0093214 | -0.1500% |
Access
/time_series
data via our API — starting from the
Basic plan and above.