Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0099649997 | 0.0099900002 | 0.0099510001 | 0.0099660000 | 0.0100% |
| Jul 10, 2025 | 0.0099510001 | 0.0099959997 | 0.0099269999 | 0.0099780001 | 0.2713% |
| Jul 09, 2025 | 0.0099409996 | 0.0099740000 | 0.0099320002 | 0.0099489996 | 0.0805% |
| Jul 08, 2025 | 0.0099489996 | 0.0099750003 | 0.0099160001 | 0.0099390000 | -0.1005% |
| Jul 07, 2025 | 0.0099250004 | 0.0099660000 | 0.0098949997 | 0.0099499999 | 0.2519% |
| Jul 05, 2025 | 0.0099269999 | 0.0099269999 | 0.0099269999 | 0.0099269999 | 0 |
| Jul 04, 2025 | 0.0099400003 | 0.0099480003 | 0.0099219996 | 0.0099299997 | -0.1006% |
| Jul 03, 2025 | 0.0098999999 | 0.0099849999 | 0.0098900003 | 0.0099569997 | 0.5758% |
| Jul 02, 2025 | 0.0098900003 | 0.0099330004 | 0.0098860003 | 0.0098999999 | 0.1011% |
| Jul 01, 2025 | 0.0098879999 | 0.0099280002 | 0.0098829996 | 0.0099010002 | 0.1315% |
| Jun 30, 2025 | 0.0099680005 | 0.0099860001 | 0.0098970002 | 0.0098970002 | -0.7123% |
| Jun 28, 2025 | 0.0099799996 | 0.0099799996 | 0.0099710003 | 0.0099710003 | -0.0902% |
| Jun 27, 2025 | 0.0099799996 | 0.0099989995 | 0.0099560004 | 0.0099930000 | 0.1303% |
| Jun 26, 2025 | 0.0099649997 | 0.0099820001 | 0.0099370005 | 0.0099719996 | 0.0702% |
| Jun 25, 2025 | 0.010019000 | 0.010031000 | 0.0099590002 | 0.0099640004 | -0.5490% |
| Jun 24, 2025 | 0.0099600004 | 0.010028000 | 0.0099600004 | 0.010014000 | 0.5422% |
| Jun 23, 2025 | 0.010035000 | 0.010055000 | 0.0099719996 | 0.0099989995 | -0.3587% |
| Jun 20, 2025 | 0.0099959997 | 0.010038000 | 0.0099940002 | 0.010021000 | 0.2501% |
| Jun 19, 2025 | 0.010076000 | 0.010089000 | 0.010032000 | 0.010039000 | -0.3672% |
| Jun 18, 2025 | 0.010080000 | 0.010090000 | 0.010035000 | 0.010088000 | 0.0794% |
| Jun 17, 2025 | 0.010077000 | 0.010093000 | 0.010014000 | 0.010087000 | 0.0992% |
| Jun 16, 2025 | 0.010063000 | 0.010082000 | 0.010021000 | 0.010079000 | 0.1590% |
| Jun 14, 2025 | 0.010071000 | 0.010071000 | 0.010071000 | 0.010071000 | 0 |
| Jun 13, 2025 | 0.010081000 | 0.010100000 | 0.010037000 | 0.010057000 | -0.2381% |