Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 0.0090285 | 0.0090391 | 0.0090248 | 0.0090336 | 0.0565% |
| May 30, 2026 | 0.0090302 | 0.0090322 | 0.009019 | 0.0090285 | -0.0188% |
| May 29, 2026 | 0.0089617 | 0.0090693 | 0.0088828 | 0.0090277 | 0.7365% |
| May 28, 2026 | 0.0089786 | 0.0090033 | 0.0089003 | 0.008963 | -0.1737% |
| May 27, 2026 | 0.008965 | 0.0089898 | 0.0089143 | 0.0089785 | 0.1506% |
| May 26, 2026 | 0.0090158 | 0.009036 | 0.0089406 | 0.0089674 | -0.5368% |
| May 25, 2026 | 0.0089831 | 0.0090282 | 0.0089579 | 0.0090165 | 0.3718% |
| May 24, 2026 | 0.0090041 | 0.0090223 | 0.0089536 | 0.008994 | -0.1122% |
| May 23, 2026 | 0.0090091 | 0.0090156 | 0.0089979 | 0.0090042 | -0.0544% |
| May 22, 2026 | 0.00895 | 0.0090264 | 0.0089073 | 0.009008 | 0.6480% |
| May 21, 2026 | 0.0089062 | 0.0089742 | 0.0088543 | 0.0089494 | 0.4851% |
| May 20, 2026 | 0.0088993 | 0.0089323 | 0.008873 | 0.0089074 | 0.0910% |
| May 19, 2026 | 0.0089097 | 0.0089336 | 0.0088586 | 0.0089066 | -0.0348% |
| May 18, 2026 | 0.0089599 | 0.008977 | 0.0088922 | 0.0089093 | -0.5647% |
| May 17, 2026 | 0.0089577 | 0.0089672 | 0.0089444 | 0.00896 | 0.0257% |
| May 16, 2026 | 0.0089619 | 0.0089669 | 0.0089349 | 0.0089577 | -0.0469% |
| May 15, 2026 | 0.0089496 | 0.0089767 | 0.0089393 | 0.0089622 | 0.1408% |
| May 14, 2026 | 0.0089219 | 0.0089664 | 0.0088949 | 0.0089497 | 0.3116% |
| May 13, 2026 | 0.0089064 | 0.0089362 | 0.0088581 | 0.0089217 | 0.1718% |
| May 12, 2026 | 0.0088987 | 0.0089224 | 0.0088828 | 0.0089062 | 0.0843% |
| May 11, 2026 | 0.0089994 | 0.0090187 | 0.0088947 | 0.0088979 | -1.1279% |
| May 10, 2026 | 0.0089811 | 0.0090232 | 0.0089739 | 0.0090012 | 0.2238% |
| May 09, 2026 | 0.0089849 | 0.0090073 | 0.0089748 | 0.008981 | -0.0434% |
| May 08, 2026 | 0.0090327 | 0.0090513 | 0.0089511 | 0.008985 | -0.5281% |
| May 07, 2026 | 0.0090002 | 0.0090393 | 0.0089663 | 0.0090285 | 0.3144% |
| May 06, 2026 | 0.0089897 | 0.0090266 | 0.0089554 | 0.0090003 | 0.1179% |
| May 05, 2026 | 0.008984 | 0.0089982 | 0.0089642 | 0.0089906 | 0.0735% |
| May 04, 2026 | 0.0089745 | 0.0090056 | 0.0089585 | 0.0089805 | 0.0669% |
| May 03, 2026 | 0.0089944 | 0.0089976 | 0.0089559 | 0.0089778 | -0.1846% |
| May 02, 2026 | 0.008992 | 0.0089994 | 0.0089856 | 0.0089943 | 0.0256% |
| May 01, 2026 | 0.0089896 | 0.0090066 | 0.0089438 | 0.0089903 | 0.0078% |
Access
/time_series
data via our API — starting from the
Basic plan and above.