Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 0 |
| Apr 01, 2026 | 38.70 | 39.88 | 38.70 | 39.88 | 3.05% | 50 |
| Mar 31, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Mar 30, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | 0 |
| Mar 27, 2026 | 39.14 | 39.14 | 37.92 | 37.92 | -3.12% | 4 |
| Mar 26, 2026 | 39.58 | 39.58 | 39.10 | 39.10 | -1.21% | 300 |
| Mar 25, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Mar 24, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Mar 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Mar 20, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | 0 |
| Mar 19, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 350 |
| Mar 18, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Mar 17, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Mar 16, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Mar 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Mar 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 10, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Mar 09, 2026 | 39.74 | 39.74 | 39.52 | 39.52 | -0.55% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.