Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 230.35 | 231.45 | 229.50 | 231.33 | 0.42% | 21 |
| Apr 23, 2026 | 231.95 | 233.35 | 231.95 | 233.35 | 0.60% | 12 |
| Apr 22, 2026 | 236.40 | 236.40 | 234.25 | 234.25 | -0.91% | 12 |
| Apr 21, 2026 | 241.70 | 241.70 | 237.70 | 237.70 | -1.65% | 2 |
| Apr 20, 2026 | 239.80 | 240.50 | 238.65 | 239.93 | 0.05% | 30 |
| Apr 17, 2026 | 234.05 | 243.98 | 234.05 | 243.98 | 4.24% | 5 |
| Apr 16, 2026 | 236.60 | 236.60 | 234.27 | 234.27 | -0.98% | 2 |
| Apr 15, 2026 | 235.30 | 235.35 | 233.15 | 235.35 | 0.02% | 317 |
| Apr 14, 2026 | 235.80 | 237.93 | 235.80 | 237.93 | 0.90% | 13 |
| Apr 13, 2026 | 230.15 | 232.15 | 230.15 | 232.15 | 0.87% | 6 |
| Apr 10, 2026 | 232.95 | 233.60 | 232.95 | 233.20 | 0.11% | 3 |
| Apr 09, 2026 | 230.30 | 230.30 | 229.85 | 229.85 | -0.20% | 2 |
| Apr 08, 2026 | 232.40 | 235.05 | 232.30 | 233.13 | 0.31% | 226 |
| Apr 07, 2026 | 224 | 225.45 | 219 | 219.50 | -2.01% | 1267 |
| Apr 02, 2026 | 220.40 | 222.85 | 220.35 | 222.85 | 1.11% | 441 |
| Apr 01, 2026 | 224.30 | 225.05 | 224.30 | 225.05 | 0.33% | 2221 |
| Mar 31, 2026 | 216.75 | 218.21 | 216.70 | 217.95 | 0.55% | 473 |
| Mar 30, 2026 | 215.55 | 216.23 | 215.25 | 216.23 | 0.31% | 46 |
| Mar 27, 2026 | 216 | 216.10 | 215.55 | 216.10 | 0.05% | 76 |
| Mar 26, 2026 | 219.27 | 219.27 | 219.27 | 219.27 | 0 | 0 |
| Mar 25, 2026 | 223.85 | 224.20 | 221.38 | 221.38 | -1.11% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.