Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.40 | 222.85 | 220.35 | 222.85 | 1.11% | 441 |
| Apr 01, 2026 | 224.30 | 225.05 | 224.30 | 225.05 | 0.33% | 2221 |
| Mar 31, 2026 | 216.75 | 218.21 | 216.70 | 217.95 | 0.55% | 473 |
| Mar 30, 2026 | 215.55 | 216.23 | 215.25 | 216.23 | 0.31% | 46 |
| Mar 27, 2026 | 216 | 216.10 | 215.55 | 216.10 | 0.05% | 76 |
| Mar 26, 2026 | 219.27 | 219.27 | 219.27 | 219.27 | 0 | 0 |
| Mar 25, 2026 | 223.85 | 224.20 | 221.38 | 221.38 | -1.11% | 93 |
| Mar 24, 2026 | 220.95 | 221.45 | 219 | 220.40 | -0.25% | 2018 |
| Mar 23, 2026 | 212.70 | 224.80 | 212.70 | 221.20 | 4.00% | 601 |
| Mar 20, 2026 | 221.90 | 221.90 | 216.52 | 216.52 | -2.42% | 1289 |
| Mar 19, 2026 | 222 | 222 | 218.55 | 218.55 | -1.55% | 76 |
| Mar 18, 2026 | 225.05 | 225.05 | 224.90 | 224.90 | -0.07% | 30 |
| Mar 17, 2026 | 224 | 227.40 | 224 | 226.45 | 1.09% | 50 |
| Mar 16, 2026 | 223.35 | 224.50 | 223.35 | 224.50 | 0.51% | 2 |
| Mar 13, 2026 | 227.15 | 227.15 | 223.05 | 223.52 | -1.60% | 34 |
| Mar 12, 2026 | 229.45 | 229.45 | 227.15 | 227.15 | -1.00% | 650 |
| Mar 11, 2026 | 233.75 | 233.75 | 230.88 | 230.88 | -1.23% | 1387 |
| Mar 10, 2026 | 233.70 | 235.10 | 233.70 | 234.27 | 0.25% | 2289 |
| Mar 09, 2026 | 225.10 | 228.40 | 223 | 228.40 | 1.47% | 2462 |
| Mar 06, 2026 | 236.50 | 236.50 | 230.63 | 230.63 | -2.48% | 110 |
| Mar 05, 2026 | 236.30 | 236.50 | 233.68 | 233.68 | -1.11% | 18 |
| Mar 04, 2026 | 236.60 | 238.70 | 236.60 | 238.70 | 0.89% | 1 |
| Mar 03, 2026 | 238.55 | 238.55 | 232.80 | 233.60 | -2.08% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.