Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 0 |
| Dec 11, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Dec 10, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 0 | 0 |
| Dec 09, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 0 | 0 |
| Dec 08, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 0 | 0 |
| Dec 05, 2025 | 250.30 | 250.77 | 250.30 | 250.77 | 0.19% | 80 |
| Dec 04, 2025 | 251.05 | 251.05 | 250.05 | 250.05 | -0.40% | 1 |
| Dec 03, 2025 | 249.98 | 249.98 | 249.98 | 249.98 | 0 | 0 |
| Dec 02, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Dec 01, 2025 | 247.95 | 250.75 | 247.95 | 250.75 | 1.13% | 8 |
| Nov 28, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Nov 27, 2025 | 246.78 | 247.15 | 246.78 | 247.15 | 0.15% | 1 |
| Nov 26, 2025 | 246.24 | 247.13 | 246.24 | 247.13 | 0.36% | 1 |
| Nov 25, 2025 | 241.95 | 244.93 | 241.95 | 244.93 | 1.23% | 6 |
| Nov 24, 2025 | 242.90 | 242.90 | 242.90 | 242.90 | 0 | 0 |
| Nov 21, 2025 | 237.05 | 239.40 | 237.05 | 239.40 | 0.99% | 12 |
| Nov 20, 2025 | 238.50 | 239.83 | 238.50 | 239.83 | 0.56% | 70 |
| Nov 19, 2025 | 238.65 | 239.40 | 237.95 | 238.18 | -0.20% | 204 |
| Nov 18, 2025 | 240 | 240 | 238.45 | 238.45 | -0.65% | 38 |
| Nov 17, 2025 | 243.40 | 243.75 | 243.40 | 243.75 | 0.14% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.