Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 877 |
| Apr 01, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 877 |
| Mar 31, 2026 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 27, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 877 |
| Mar 26, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 25, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 24, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 23, 2026 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Mar 20, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 877 |
| Mar 19, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 877 |
| Mar 18, 2026 | 0.086000003 | 0.10400000 | 0.086000003 | 0.10400000 | 20.93% | 877 |
| Mar 17, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 16, 2026 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 0 |
| Mar 13, 2026 | 0.082000002 | 0.11000000 | 0.082000002 | 0.11000000 | 34.15% | 7433 |
| Mar 12, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 11, 2026 | 0.090000004 | 0.10800000 | 0.090000004 | 0.10800000 | 20.00% | 1000 |
| Mar 10, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Mar 09, 2026 | 0.096500002 | 0.11900000 | 0.096500002 | 0.11900000 | 23.32% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.