Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.62 | 21.30 | 20.62 | 21.30 | 3.30% | 2000 |
| Apr 01, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Mar 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Mar 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 0 |
| Mar 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Mar 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Mar 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Mar 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Mar 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Mar 10, 2026 | 19.73 | 19.85 | 19.33 | 19.85 | 0.58% | 1160 |
| Mar 09, 2026 | 19.49 | 19.73 | 19.49 | 19.73 | 1.26% | 94 |
| Mar 06, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 05, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.