Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 7m
Market closed

Pre-market opens in 2 hours 37 minutes
Main market opens in 8 hours 7 minutes

01:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GZ5

MUNICH
19.18000 EUR
0.125
0.66%
Last update Jun 11, 8:01 AM CEST
Market closed
Day range
19.18000
19.18000
Previous close
19.055000
Open
19.18000
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
19.18
0.13
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 19.18 19.18 19.18 19.18 0 0
Jun 10, 2026 19.06 19.06 19.06 19.06 0 0
Jun 09, 2026 19.33 19.33 19.33 19.33 0 0
Jun 08, 2026 19.23 19.23 19.23 19.23 0 0
Jun 05, 2026 19.23 19.23 19.23 19.23 0 0
Jun 04, 2026 19.23 19.23 19.23 19.23 0 0
Jun 03, 2026 18.95 18.95 18.95 18.95 0 0
Jun 02, 2026 18.95 18.95 18.95 18.95 0 0
Jun 01, 2026 18.66 18.66 18.66 18.66 0 0
May 29, 2026 18.66 18.66 18.66 18.66 0 0
May 28, 2026 18.66 18.66 18.66 18.66 0 0
May 27, 2026 19.20 19.20 19.20 19.20 0 0
May 26, 2026 18.96 18.96 18.96 18.96 0 0
May 25, 2026 19.28 19.28 19.28 19.28 0 0
May 22, 2026 19.76 19.76 19.76 19.76 0 0
May 21, 2026 19.76 19.76 19.76 19.76 0 0
May 20, 2026 19.76 19.76 19.76 19.76 0 0
May 19, 2026 19.75 19.75 19.75 19.75 0 0
May 18, 2026 19.42 19.42 19.42 19.42 0 0
May 15, 2026 19.27 19.27 19.27 19.27 0 0
May 14, 2026 19.51 19.51 19.51 19.51 0 0
May 13, 2026 19.54 19.54 19.54 19.54 0 0
May 12, 2026 18.94 18.94 18.94 18.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).