Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 4m
Main market

STOCKS is currently active.
Closing in 1 hour 4 minutes

14:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GZ5

MUNICH
19.76000 EUR
0
0%
Last update May 22, 8:00 AM CEST
Market closed
Day range
19.76000
19.76000
Previous close
19.76000
Open
19.76000
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
19.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 19.76 19.76 19.76 19.76 0 0
May 21, 2026 19.76 19.76 19.76 19.76 0 0
May 20, 2026 19.76 19.76 19.76 19.76 0 0
May 19, 2026 19.75 19.75 19.75 19.75 0 0
May 18, 2026 19.42 19.42 19.42 19.42 0 0
May 15, 2026 19.27 19.27 19.27 19.27 0 0
May 14, 2026 19.51 19.51 19.51 19.51 0 0
May 13, 2026 19.54 19.54 19.54 19.54 0 0
May 12, 2026 18.94 18.94 18.94 18.94 0 0
May 11, 2026 18.88 18.88 18.88 18.88 0 0
May 08, 2026 18.88 18.88 18.88 18.88 0 0
May 07, 2026 18.97 18.97 18.97 18.97 0 0
May 06, 2026 19.97 19.97 19.97 19.97 0 0
May 05, 2026 19.97 19.97 19.97 19.97 0 0
May 04, 2026 19.97 19.97 19.97 19.97 0 0
Apr 30, 2026 19.66 19.66 19.66 19.66 0 0
Apr 29, 2026 19.66 19.66 19.66 19.66 0 0
Apr 28, 2026 19.38 19.38 19.38 19.38 0 0
Apr 27, 2026 19.23 19.23 19.23 19.23 0 0
Apr 24, 2026 19.23 19.23 19.23 19.23 0 0
Apr 23, 2026 19.18 19.18 19.18 19.18 0 0
Apr 22, 2026 19 19 19 19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 4 minutes

20:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).