Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Nov 03, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Oct 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Oct 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Oct 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Oct 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Oct 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Oct 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Oct 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Oct 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Oct 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Oct 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Oct 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Oct 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Oct 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Oct 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Oct 09, 2025 | 16.70 | 16.70 | 16.66 | 16.66 | -0.24% | 63 |
| Oct 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Oct 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Oct 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |