Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.40 | 5.44 | 5.40 | 5.43 | 0.46% | 0 |
| May 05, 2026 | 5.38 | 5.43 | 5.35 | 5.42 | 0.74% | 0 |
| May 04, 2026 | 5.38 | 5.40 | 5.34 | 5.36 | -0.28% | 10000 |
| Apr 30, 2026 | 5.29 | 5.38 | 5.28 | 5.37 | 1.61% | 1000 |
| Apr 29, 2026 | 5.32 | 5.33 | 5.25 | 5.25 | -1.22% | 0 |
| Apr 28, 2026 | 5.31 | 5.40 | 5.30 | 5.31 | 0.09% | 0 |
| Apr 27, 2026 | 5.28 | 5.37 | 5.28 | 5.31 | 0.47% | 0 |
| Apr 24, 2026 | 5.18 | 5.32 | 5.13 | 5.32 | 2.70% | 3000 |
| Apr 23, 2026 | 5.13 | 5.26 | 5.13 | 5.22 | 1.75% | 0 |
| Apr 22, 2026 | 5.08 | 5.17 | 5.06 | 5.17 | 1.77% | 0 |
| Apr 21, 2026 | 5.12 | 5.12 | 5.03 | 5.03 | -1.66% | 0 |
| Apr 20, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | 2.37% | 0 |
| Apr 17, 2026 | 4.98 | 5.06 | 4.97 | 5.04 | 1.29% | 0 |
| Apr 16, 2026 | 4.98 | 5.03 | 4.96 | 4.97 | -0.36% | 0 |
| Apr 15, 2026 | 4.93 | 5 | 4.93 | 4.97 | 0.73% | 0 |
| Apr 14, 2026 | 4.89 | 4.96 | 4.89 | 4.95 | 1.23% | 0 |
| Apr 13, 2026 | 4.83 | 4.92 | 4.83 | 4.90 | 1.41% | 0 |
| Apr 10, 2026 | 4.92 | 4.97 | 4.88 | 4.89 | -0.53% | 0 |
| Apr 09, 2026 | 5.02 | 5.05 | 4.92 | 4.92 | -1.85% | 0 |
| Apr 08, 2026 | 5.18 | 5.18 | 5.01 | 5.04 | -2.80% | 4000 |
| Apr 07, 2026 | 4.82 | 5.20 | 4.81 | 5.12 | 6.21% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.