Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.82 | 4.92 | 4.81 | 4.83 | 0.08% | 0 |
| Apr 01, 2026 | 4.90 | 4.94 | 4.84 | 4.92 | 0.33% | 3300 |
| Mar 31, 2026 | 4.89 | 4.91 | 4.81 | 4.88 | -0.04% | 8005 |
| Mar 30, 2026 | 4.79 | 4.89 | 4.79 | 4.85 | 1.34% | 2000 |
| Mar 27, 2026 | 4.81 | 4.85 | 4.78 | 4.78 | -0.58% | 0 |
| Mar 26, 2026 | 4.87 | 4.91 | 4.77 | 4.79 | -1.64% | 6950 |
| Mar 25, 2026 | 4.88 | 4.97 | 4.81 | 4.83 | -1.02% | 0 |
| Mar 24, 2026 | 4.82 | 4.88 | 4.80 | 4.88 | 1.24% | 0 |
| Mar 23, 2026 | 4.75 | 4.90 | 4.73 | 4.87 | 2.53% | 0 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.73 | 4.80 | -1.96% | 10700 |
| Mar 19, 2026 | 4.79 | 4.91 | 4.67 | 4.91 | 2.34% | 0 |
| Mar 18, 2026 | 5.01 | 5.01 | 4.77 | 4.84 | -3.22% | 11000 |
| Mar 17, 2026 | 4.37 | 5 | 4.35 | 4.90 | 12.03% | 5174 |
| Mar 16, 2026 | 4.35 | 4.42 | 4.35 | 4.40 | 0.96% | 0 |
| Mar 13, 2026 | 4.39 | 4.45 | 4.36 | 4.40 | 0.09% | 0 |
| Mar 12, 2026 | 4.43 | 4.44 | 4.38 | 4.38 | -1.08% | 0 |
| Mar 11, 2026 | 4.47 | 4.54 | 4.45 | 4.51 | 0.89% | 0 |
| Mar 10, 2026 | 4.53 | 4.58 | 4.48 | 4.48 | -1.02% | 0 |
| Mar 09, 2026 | 4.36 | 4.54 | 4.33 | 4.54 | 4.22% | 1000 |
| Mar 06, 2026 | 4.65 | 4.66 | 4.46 | 4.47 | -4.00% | 0 |
| Mar 05, 2026 | 4.61 | 4.70 | 4.60 | 4.63 | 0.48% | 0 |
| Mar 04, 2026 | 4.68 | 4.70 | 4.65 | 4.66 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.