Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.51 | 5.54 | 5.46 | 5.49 | -0.36% | 19776 |
| Jun 04, 2026 | 5.56 | 5.57 | 5.37 | 5.50 | -0.99% | 17763 |
| Jun 03, 2026 | 5.66 | 5.67 | 5.55 | 5.57 | -1.59% | 4309 |
| Jun 02, 2026 | 5.60 | 5.67 | 5.55 | 5.67 | 1.25% | 5795 |
| Jun 01, 2026 | 5.48 | 5.63 | 5.42 | 5.58 | 1.92% | 15588 |
| May 29, 2026 | 5.37 | 5.49 | 5.31 | 5.48 | 2.05% | 10292 |
| May 28, 2026 | 5.37 | 5.44 | 5.37 | 5.43 | 1.12% | 9685 |
| May 27, 2026 | 5.41 | 5.48 | 5.39 | 5.43 | 0.28% | 15506 |
| May 26, 2026 | 5.45 | 5.46 | 5.41 | 5.41 | -0.64% | 6604 |
| May 25, 2026 | 5.43 | 5.47 | 5.40 | 5.47 | 0.64% | 3071 |
| May 22, 2026 | 5.41 | 5.45 | 5.35 | 5.35 | -1.02% | 3086 |
| May 21, 2026 | 5.28 | 5.42 | 5.27 | 5.38 | 1.80% | 6943 |
| May 20, 2026 | 5.30 | 5.30 | 5.25 | 5.29 | -0.19% | 5173 |
| May 19, 2026 | 5.29 | 5.36 | 5.29 | 5.29 | 0 | 200 |
| May 18, 2026 | 5.21 | 5.32 | 5.18 | 5.31 | 2.02% | 0 |
| May 15, 2026 | 5.13 | 5.28 | 5.13 | 5.24 | 2.15% | 0 |
| May 14, 2026 | 5.25 | 5.28 | 5.23 | 5.23 | -0.48% | 0 |
| May 13, 2026 | 5.30 | 5.30 | 5.24 | 5.25 | -0.94% | 1 |
| May 12, 2026 | 5.21 | 5.28 | 5.20 | 5.28 | 1.34% | 0 |
| May 11, 2026 | 5.24 | 5.30 | 5.23 | 5.24 | 0 | 380 |
| May 08, 2026 | 5.25 | 5.27 | 5.21 | 5.26 | 0.29% | 0 |
| May 07, 2026 | 5.43 | 5.43 | 5.24 | 5.24 | -3.50% | 0 |
| May 06, 2026 | 5.40 | 5.44 | 5.40 | 5.43 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.