Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 270.40 | 276.79 | 269.14 | 272.52 | 0.78% | 882600 |
| Aug 21, 2025 | 273.50 | 273.50 | 268.78 | 270.35 | -1.15% | 805900 |
| Aug 20, 2025 | 274.26 | 277.50 | 270.36 | 273.80 | -0.17% | 1043600 |
| Aug 19, 2025 | 280.35 | 282.55 | 273.91 | 274.92 | -1.94% | 1151200 |
| Aug 18, 2025 | 275.47 | 277.33 | 273.90 | 277.03 | 0.57% | 969800 |
| Aug 15, 2025 | 271.42 | 275.56 | 270.52 | 274.97 | 1.31% | 877400 |
| Aug 14, 2025 | 274.71 | 276.82 | 269.72 | 270.99 | -1.35% | 1014800 |
| Aug 13, 2025 | 279.05 | 280 | 274.81 | 277.77 | -0.46% | 1269300 |
| Aug 12, 2025 | 272.61 | 275.63 | 269.51 | 275.43 | 1.03% | 1123800 |
| Aug 11, 2025 | 268.83 | 276.23 | 267.11 | 271.18 | 0.87% | 1281000 |
| Aug 08, 2025 | 273.63 | 274.83 | 268.26 | 269.70 | -1.44% | 1673600 |
| Aug 07, 2025 | 291.07 | 291.07 | 265.88 | 272.50 | -6.38% | 3192400 |
| Aug 06, 2025 | 283.35 | 289.44 | 282.11 | 289.32 | 2.11% | 996500 |
| Aug 05, 2025 | 286.35 | 287.12 | 281.68 | 281.96 | -1.53% | 999800 |
| Aug 04, 2025 | 281.94 | 286.18 | 278.11 | 285.86 | 1.39% | 2271400 |
| Aug 01, 2025 | 281.45 | 283.70 | 274.30 | 280.27 | -0.42% | 3244100 |
| Jul 31, 2025 | 291.10 | 292 | 282.25 | 285.56 | -1.90% | 1779900 |
| Jul 30, 2025 | 290.76 | 290.86 | 283.40 | 287.73 | -1.04% | 1056900 |
| Jul 29, 2025 | 290.84 | 293.63 | 286.55 | 290.07 | -0.26% | 1963100 |
| Jul 28, 2025 | 288.11 | 290 | 285.65 | 289.04 | 0.32% | 1166600 |
| Jul 25, 2025 | 284.25 | 289.31 | 283.99 | 286.19 | 0.68% | 1005400 |
| Jul 24, 2025 | 283.60 | 286.33 | 281.19 | 284.30 | 0.25% | 1036700 |