Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 163.50 | 172.90 | 162.55 | 172.56 | 5.54% | 82136 |
| May 15, 2026 | 156.89 | 162.73 | 152.12 | 161.05 | 2.65% | 4155900 |
| May 14, 2026 | 153.50 | 158.04 | 146.39 | 153.70 | 0.13% | 3996800 |
| May 13, 2026 | 144.69 | 153.95 | 143.03 | 152.43 | 5.35% | 4811400 |
| May 12, 2026 | 149.35 | 150.59 | 145.68 | 146.17 | -2.13% | 2323700 |
| May 11, 2026 | 150.73 | 153.45 | 147.66 | 148.87 | -1.23% | 2541200 |
| May 08, 2026 | 149.34 | 152.20 | 145.11 | 152.13 | 1.87% | 3522200 |
| May 07, 2026 | 148 | 153.46 | 147.16 | 152.79 | 3.24% | 3379000 |
| May 06, 2026 | 138.69 | 139.86 | 134.74 | 138.83 | 0.10% | 2268700 |
| May 05, 2026 | 143.52 | 144 | 138.96 | 141.36 | -1.51% | 2043500 |
| May 04, 2026 | 140.40 | 144.97 | 139.42 | 142.20 | 1.28% | 2166600 |
| May 01, 2026 | 135.35 | 140.99 | 131.97 | 139.81 | 3.30% | 2867500 |
| Apr 30, 2026 | 132.90 | 132.90 | 127.79 | 130.68 | -1.67% | 2376900 |
| Apr 29, 2026 | 135.12 | 135.72 | 131.74 | 134.73 | -0.29% | 1339200 |
| Apr 28, 2026 | 135.27 | 138.36 | 134.50 | 136.07 | 0.59% | 2168800 |
| Apr 27, 2026 | 135.35 | 138 | 133.69 | 134.11 | -0.92% | 2045700 |
| Apr 24, 2026 | 133.32 | 135.70 | 130.42 | 135.50 | 1.64% | 2319000 |
| Apr 23, 2026 | 136.69 | 137.99 | 130.34 | 132.97 | -2.72% | 3054800 |
| Apr 22, 2026 | 137.39 | 142.75 | 136.75 | 142.66 | 3.84% | 2465200 |
| Apr 21, 2026 | 135.95 | 144.72 | 135.58 | 139.61 | 2.69% | 2855600 |
| Apr 20, 2026 | 133.89 | 137.20 | 132.60 | 134.80 | 0.68% | 1944600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.