Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.38 | 139.16 | 134.10 | 138.56 | 1.60% | 1562900 |
| Apr 01, 2026 | 139.45 | 139.50 | 132.58 | 136.67 | -1.99% | 2734900 |
| Mar 31, 2026 | 139.42 | 142.61 | 136.11 | 140.29 | 0.62% | 1937500 |
| Mar 30, 2026 | 135.26 | 141.42 | 134.66 | 137.26 | 1.48% | 2936700 |
| Mar 27, 2026 | 133.79 | 135.71 | 128 | 133.16 | -0.47% | 4301800 |
| Mar 26, 2026 | 139.18 | 145 | 137.60 | 141.50 | 1.67% | 1936700 |
| Mar 25, 2026 | 142.09 | 144.94 | 138.85 | 139.44 | -1.87% | 2996900 |
| Mar 24, 2026 | 149.97 | 149.97 | 139.30 | 139.41 | -7.04% | 3419300 |
| Mar 23, 2026 | 152.38 | 154.51 | 150.17 | 151.80 | -0.38% | 1603400 |
| Mar 20, 2026 | 152.75 | 153.75 | 148.28 | 151.47 | -0.84% | 5082800 |
| Mar 19, 2026 | 156.35 | 161.90 | 153.85 | 155.40 | -0.61% | 1857700 |
| Mar 18, 2026 | 153.82 | 158.68 | 153.43 | 155.99 | 1.41% | 1517700 |
| Mar 17, 2026 | 153.37 | 158.78 | 152.67 | 156 | 1.71% | 2314400 |
| Mar 16, 2026 | 155.26 | 155.45 | 151.74 | 153.69 | -1.01% | 2032300 |
| Mar 13, 2026 | 152.57 | 156.20 | 151 | 153.76 | 0.78% | 2106100 |
| Mar 12, 2026 | 152.26 | 157.49 | 150.33 | 151.61 | -0.43% | 2298100 |
| Mar 11, 2026 | 157.97 | 160.50 | 151.82 | 153.81 | -2.63% | 2514200 |
| Mar 10, 2026 | 163.52 | 164.11 | 154.44 | 156.61 | -4.23% | 3082100 |
| Mar 09, 2026 | 163.12 | 166.30 | 160.70 | 162.62 | -0.31% | 2421800 |
| Mar 06, 2026 | 161.29 | 166.10 | 158.33 | 164.06 | 1.72% | 2534900 |
| Mar 05, 2026 | 155.93 | 163.77 | 155.61 | 161.96 | 3.87% | 2918700 |
| Mar 04, 2026 | 154.95 | 159.24 | 153.80 | 156.21 | 0.81% | 1996000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.