Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237.50 | 237.67 | 230.06 | 230.31 | -3.03% | 1817000 |
| Dec 12, 2025 | 241.80 | 243.07 | 233.94 | 236.28 | -2.28% | 1880900 |
| Dec 11, 2025 | 241.20 | 243.49 | 237.87 | 242.08 | 0.36% | 1294300 |
| Dec 10, 2025 | 242.24 | 245.12 | 238.85 | 243.29 | 0.43% | 1692700 |
| Dec 09, 2025 | 244.01 | 244.72 | 241.29 | 243.01 | -0.41% | 1518200 |
| Dec 08, 2025 | 243.50 | 249.64 | 243.46 | 244.88 | 0.57% | 2077300 |
| Dec 05, 2025 | 243.72 | 245.76 | 241.18 | 242.68 | -0.43% | 1772600 |
| Dec 04, 2025 | 243.42 | 244.38 | 240.02 | 241.85 | -0.64% | 1695600 |
| Dec 03, 2025 | 240.73 | 243.93 | 237.77 | 243.66 | 1.22% | 2226800 |
| Dec 02, 2025 | 244.40 | 245.42 | 240.20 | 241.68 | -1.11% | 3212800 |
| Dec 01, 2025 | 247.10 | 248.32 | 241.91 | 243.28 | -1.55% | 3585000 |
| Nov 28, 2025 | 252.41 | 256.33 | 249.68 | 251.50 | -0.36% | 2888200 |
| Nov 26, 2025 | 270.09 | 270.09 | 251.53 | 251.97 | -6.71% | 9823400 |
| Nov 25, 2025 | 278.80 | 291.80 | 278.07 | 289.73 | 3.92% | 3319500 |
| Nov 24, 2025 | 279 | 285.29 | 277.75 | 280.35 | 0.48% | 2162400 |
| Nov 21, 2025 | 278.02 | 280 | 269.09 | 275.01 | -1.08% | 1525100 |
| Nov 20, 2025 | 295 | 298.48 | 278.38 | 279.73 | -5.18% | 1455100 |
| Nov 19, 2025 | 292.69 | 297.17 | 289.43 | 291.81 | -0.30% | 1409300 |
| Nov 18, 2025 | 294.92 | 298.00 | 289.68 | 293.11 | -0.61% | 1184100 |
| Nov 17, 2025 | 299.23 | 304.80 | 292.19 | 294.92 | -1.44% | 1053300 |
Access
/time_series
data via our API — starting from the
Basic plan.