Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 301.95 | 305.61 | 300.50 | 301.95 | 0 | 2065800 |
| Jun 12, 2025 | 300.10 | 306.49 | 300.10 | 301.43 | 0.44% | 1827400 |
| Jun 11, 2025 | 297.40 | 302.98 | 296.22 | 299.86 | 0.83% | 2007400 |
| Jun 10, 2025 | 300 | 303.96 | 296.20 | 297.97 | -0.68% | 1637000 |
| Jun 09, 2025 | 303.61 | 305.50 | 299.59 | 299.90 | -1.22% | 2294100 |
| Jun 06, 2025 | 302.63 | 306.77 | 302.10 | 303.03 | 0.13% | 3016200 |
| Jun 05, 2025 | 299.31 | 303.73 | 298.33 | 300.88 | 0.52% | 2503900 |
| Jun 04, 2025 | 295.48 | 303.42 | 294.13 | 296.85 | 0.46% | 3231500 |
| Jun 03, 2025 | 292.72 | 298 | 290.22 | 295.03 | 0.79% | 4123600 |
| Jun 02, 2025 | 276.62 | 293.53 | 276.35 | 293.18 | 5.99% | 5827300 |
| May 30, 2025 | 262.83 | 276.49 | 262.61 | 275.70 | 4.90% | 9946300 |
| May 29, 2025 | 255 | 255.16 | 248.74 | 251.11 | -1.53% | 4228500 |
| May 28, 2025 | 256 | 256 | 252.50 | 253.65 | -0.92% | 2223400 |
| May 27, 2025 | 257.70 | 259.40 | 256.14 | 257.30 | -0.16% | 1758700 |
| May 23, 2025 | 249.90 | 255.87 | 248.61 | 254.10 | 1.68% | 2004000 |
| May 22, 2025 | 249.10 | 254.59 | 247.70 | 252.82 | 1.49% | 2173300 |
| May 21, 2025 | 249.61 | 253.94 | 247.71 | 248.72 | -0.35% | 2566700 |
| May 20, 2025 | 250.79 | 252.28 | 248.95 | 251.95 | 0.46% | 1985100 |
| May 19, 2025 | 248.48 | 253.72 | 247.30 | 252.57 | 1.65% | 2046900 |
| May 16, 2025 | 247.77 | 253.59 | 246.68 | 251.50 | 1.51% | 3083700 |
| May 15, 2025 | 243.43 | 246.50 | 241.58 | 245.92 | 1.02% | 3097700 |