Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 248.92 | 253.94 | 247.71 | 248.71 | -0.09% | 1938217 |
| May 20, 2025 | 250.79 | 252.28 | 248.95 | 251.95 | 0.46% | 1979600 |
| May 19, 2025 | 248.48 | 253.72 | 247.30 | 252.57 | 1.65% | 2046900 |
| May 16, 2025 | 247.77 | 253.59 | 246.68 | 251.50 | 1.51% | 3083700 |
| May 15, 2025 | 243.43 | 246.50 | 241.58 | 245.92 | 1.02% | 3097700 |
| May 14, 2025 | 244.22 | 247 | 243.47 | 244.45 | 0.09% | 2692900 |
| May 13, 2025 | 240.02 | 247.28 | 240.02 | 245 | 2.07% | 2870700 |
| May 12, 2025 | 237.26 | 241.74 | 236.62 | 241.48 | 1.78% | 2553400 |
| May 09, 2025 | 233.34 | 235 | 227.69 | 233.06 | -0.12% | 2579600 |
| May 08, 2025 | 233.94 | 234.54 | 230.65 | 233.15 | -0.34% | 2185300 |
| May 07, 2025 | 232.50 | 235 | 230.05 | 233.54 | 0.45% | 1657500 |
| May 06, 2025 | 229.60 | 235 | 228.68 | 233.10 | 1.52% | 1992700 |
| May 05, 2025 | 228.66 | 235.67 | 227.94 | 232.98 | 1.89% | 2214500 |
| May 02, 2025 | 230.92 | 231.93 | 228.83 | 230.47 | -0.19% | 1748100 |
| May 01, 2025 | 228.50 | 230.79 | 226.55 | 227.06 | -0.63% | 3165000 |
| Apr 30, 2025 | 218.92 | 226.60 | 217.76 | 226.17 | 3.31% | 2247000 |
| Apr 29, 2025 | 220.74 | 224.70 | 219.88 | 223.85 | 1.41% | 2386600 |
| Apr 28, 2025 | 219.34 | 221.50 | 216.43 | 219.86 | 0.24% | 2910800 |
| Apr 25, 2025 | 209.90 | 217.15 | 209.38 | 215.58 | 2.71% | 2885000 |
| Apr 24, 2025 | 202.24 | 212.36 | 201.70 | 210.14 | 3.91% | 2642900 |
| Apr 23, 2025 | 202 | 207.23 | 199.53 | 200.59 | -0.70% | 2186000 |
| Apr 22, 2025 | 196.95 | 198.69 | 194.35 | 196.52 | -0.22% | 1445700 |
| Apr 21, 2025 | 198.88 | 199.29 | 191.46 | 193.70 | -2.60% | 1581700 |