Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Aug 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 0 |
| Aug 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 0 |
| Aug 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 0 |
| Aug 20, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Aug 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Aug 18, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 0 |
| Aug 15, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Aug 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Aug 13, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 0 |
| Aug 12, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| Aug 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Aug 08, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | 0 |
| Aug 07, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Aug 06, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | 0 |
| Aug 05, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Aug 04, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Aug 01, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Jul 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| Jul 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | 0 |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | 0 |
| Jul 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 0 |