Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.09 | 41.15 | 40.83 | 41.06 | -0.09% | 13318 |
| Apr 29, 2026 | 41.31 | 41.69 | 41 | 41 | -0.74% | 31783 |
| Apr 28, 2026 | 41.72 | 41.84 | 41.14 | 41.18 | -1.28% | 10507 |
| Apr 27, 2026 | 41.78 | 41.85 | 41.37 | 41.37 | -0.99% | 8584 |
| Apr 24, 2026 | 41.75 | 41.83 | 41.43 | 41.67 | -0.20% | 16095 |
| Apr 23, 2026 | 42.20 | 42.20 | 41.79 | 41.88 | -0.76% | 15518 |
| Apr 22, 2026 | 42.75 | 42.75 | 42.38 | 42.38 | -0.88% | 12014 |
| Apr 21, 2026 | 43.27 | 43.34 | 42.59 | 42.59 | -1.57% | 31669 |
| Apr 20, 2026 | 43.30 | 43.41 | 43.13 | 43.29 | -0.02% | 16365 |
| Apr 17, 2026 | 42.78 | 43.88 | 42.73 | 43.88 | 2.58% | 9267 |
| Apr 16, 2026 | 43.41 | 43.51 | 42.80 | 42.89 | -1.19% | 16841 |
| Apr 15, 2026 | 43.17 | 43.39 | 42.94 | 43.39 | 0.51% | 20499 |
| Apr 14, 2026 | 42.90 | 43.21 | 42.67 | 43.07 | 0.40% | 47098 |
| Apr 13, 2026 | 41.84 | 42.76 | 41.84 | 42.64 | 1.91% | 12097 |
| Apr 10, 2026 | 40.76 | 41.63 | 40.71 | 41.56 | 1.96% | 26028 |
| Apr 09, 2026 | 40.61 | 40.89 | 40.08 | 40.89 | 0.70% | 41843 |
| Apr 08, 2026 | 40.50 | 40.92 | 40.28 | 40.81 | 0.77% | 11273 |
| Apr 07, 2026 | 39.01 | 39.72 | 38.87 | 39 | -0.03% | 37900 |
| Apr 02, 2026 | 38.10 | 39.01 | 37.99 | 38.97 | 2.28% | 22082 |
| Apr 01, 2026 | 38.80 | 38.89 | 38.57 | 38.87 | 0.19% | 14651 |
| Mar 31, 2026 | 37.51 | 37.91 | 37.43 | 37.69 | 0.48% | 17584 |
| Mar 30, 2026 | 37.15 | 37.46 | 37.03 | 37.34 | 0.52% | 16732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.