Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.17 | 30.27 | 30 | 30.08 | -0.30% | 4427 |
| Jun 13, 2025 | 29.94 | 30.06 | 29.84 | 29.99 | 0.17% | 5994 |
| Jun 12, 2025 | 30.52 | 30.67 | 30.15 | 30.25 | -0.88% | 7059 |
| Jun 11, 2025 | 30.76 | 30.84 | 30.52 | 30.71 | -0.16% | 8213 |
| Jun 10, 2025 | 30.39 | 31.01 | 30.34 | 30.83 | 1.45% | 5591 |
| Jun 09, 2025 | 30.11 | 30.44 | 29.97 | 30.44 | 1.10% | 38341 |
| Jun 06, 2025 | 29.91 | 29.95 | 29.58 | 29.93 | 0.05% | 7519 |
| Jun 05, 2025 | 30.52 | 30.60 | 30.17 | 30.36 | -0.52% | 5749 |
| Jun 04, 2025 | 30.53 | 30.62 | 30.33 | 30.59 | 0.21% | 4996 |
| Jun 03, 2025 | 30.67 | 30.67 | 30 | 30.31 | -1.17% | 16070 |
| Jun 02, 2025 | 30.01 | 30.72 | 30.01 | 30.72 | 2.37% | 14095 |
| May 30, 2025 | 30.71 | 30.75 | 30.44 | 30.67 | -0.13% | 6653 |
| May 29, 2025 | 31.51 | 31.51 | 30.82 | 30.89 | -1.95% | 2090 |
| May 28, 2025 | 30.99 | 31.32 | 30.99 | 31.24 | 0.79% | 7104 |
| May 27, 2025 | 30.88 | 30.97 | 30.75 | 30.93 | 0.18% | 5426 |
| May 26, 2025 | 30.19 | 30.89 | 30.19 | 30.85 | 2.20% | 8125 |
| May 23, 2025 | 30.52 | 30.57 | 29.54 | 30.15 | -1.23% | 12179 |
| May 22, 2025 | 30.44 | 30.44 | 30.25 | 30.33 | -0.34% | 6196 |
| May 21, 2025 | 30.86 | 30.86 | 30.46 | 30.63 | -0.75% | 4560 |
| May 20, 2025 | 31.04 | 31.06 | 30.88 | 31.06 | 0.06% | 9168 |
| May 19, 2025 | 30.72 | 30.92 | 30.25 | 30.92 | 0.65% | 7235 |