Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 30.39 | 31.03 | 30.39 | 31.03 | 2.12% | 6668 |
| May 08, 2025 | 30.08 | 30.29 | 30.04 | 30.27 | 0.60% | 5714 |
| May 07, 2025 | 29.76 | 30.11 | 29.70 | 30.11 | 1.18% | 6044 |
| May 06, 2025 | 30.09 | 30.09 | 29.32 | 29.68 | -1.36% | 7555 |
| May 05, 2025 | 30.20 | 30.30 | 29.96 | 30.30 | 0.31% | 9529 |
| May 02, 2025 | 30.06 | 30.50 | 29.94 | 30.48 | 1.40% | 19041 |
| Apr 30, 2025 | 30.35 | 30.35 | 29.45 | 29.60 | -2.46% | 15008 |
| Apr 29, 2025 | 30.32 | 30.42 | 30.15 | 30.15 | -0.58% | 4902 |
| Apr 28, 2025 | 30.26 | 30.34 | 30.07 | 30.09 | -0.55% | 7730 |
| Apr 25, 2025 | 30.20 | 30.24 | 30.00 | 30.10 | -0.33% | 9473 |
| Apr 24, 2025 | 29.41 | 30.17 | 29.35 | 30.13 | 2.47% | 11122 |
| Apr 23, 2025 | 29.29 | 29.88 | 29.20 | 29.64 | 1.19% | 18807 |
| Apr 22, 2025 | 28.79 | 28.86 | 28.50 | 28.76 | -0.10% | 5737 |
| Apr 17, 2025 | 28.25 | 28.50 | 28.25 | 28.31 | 0.21% | 11705 |
| Apr 16, 2025 | 27.84 | 28.18 | 27.73 | 28.18 | 1.22% | 19803 |
| Apr 15, 2025 | 28.12 | 28.25 | 27.75 | 28.08 | -0.12% | 8027 |
| Apr 14, 2025 | 27.59 | 27.85 | 27.55 | 27.74 | 0.54% | 7173 |
| Apr 11, 2025 | 27.61 | 27.81 | 27.05 | 27.05 | -2.03% | 9026 |
| Apr 10, 2025 | 27.91 | 28.05 | 27.44 | 27.44 | -1.68% | 6930 |