Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.10 | 39.01 | 37.99 | 38.97 | 2.28% | 22082 |
| Apr 01, 2026 | 38.80 | 38.89 | 38.57 | 38.87 | 0.19% | 14651 |
| Mar 31, 2026 | 37.51 | 37.91 | 37.43 | 37.69 | 0.48% | 17584 |
| Mar 30, 2026 | 37.15 | 37.46 | 37.03 | 37.34 | 0.52% | 16732 |
| Mar 27, 2026 | 37.30 | 37.30 | 36.91 | 37.17 | -0.35% | 9046 |
| Mar 26, 2026 | 37.72 | 37.72 | 37.50 | 37.58 | -0.37% | 1493 |
| Mar 25, 2026 | 37.62 | 38.15 | 37.52 | 38.15 | 1.41% | 48796 |
| Mar 24, 2026 | 37.56 | 37.56 | 37.03 | 37.10 | -1.22% | 4631 |
| Mar 23, 2026 | 36.46 | 37.75 | 35.93 | 37.42 | 2.63% | 28424 |
| Mar 20, 2026 | 37.79 | 37.93 | 37 | 37.06 | -1.93% | 15270 |
| Mar 19, 2026 | 37.46 | 37.68 | 37.24 | 37.38 | -0.23% | 24529 |
| Mar 18, 2026 | 38.63 | 38.88 | 38.03 | 38.03 | -1.57% | 8603 |
| Mar 17, 2026 | 37.31 | 38.53 | 37.31 | 38.37 | 2.83% | 4589 |
| Mar 16, 2026 | 37.30 | 37.61 | 37.10 | 37.37 | 0.19% | 5287 |
| Mar 13, 2026 | 37.13 | 37.72 | 37.00 | 37.27 | 0.38% | 12269 |
| Mar 12, 2026 | 37.80 | 37.89 | 36.98 | 37.58 | -0.60% | 34795 |
| Mar 11, 2026 | 38.22 | 38.27 | 37.65 | 38.12 | -0.26% | 13797 |
| Mar 10, 2026 | 38.23 | 38.49 | 38.08 | 38.27 | 0.09% | 22726 |
| Mar 09, 2026 | 36.12 | 37.18 | 36.05 | 37.08 | 2.67% | 17341 |
| Mar 06, 2026 | 38.45 | 38.45 | 36.99 | 37.28 | -3.03% | 25434 |
| Mar 05, 2026 | 38.03 | 38.61 | 37.90 | 37.94 | -0.24% | 17212 |
| Mar 04, 2026 | 37.40 | 38.24 | 37.40 | 38.23 | 2.22% | 13639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.