Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.73 | 32.79 | 32.41 | 32.73 | 0 | 34071 |
| Oct 13, 2025 | 32.67 | 33.21 | 32.67 | 33.21 | 1.67% | 54125 |
| Oct 10, 2025 | 32.94 | 33.04 | 32.46 | 32.62 | -0.96% | 37609 |
| Oct 09, 2025 | 33.11 | 33.14 | 32.91 | 32.94 | -0.50% | 9524 |
| Oct 08, 2025 | 32.63 | 33.07 | 32.63 | 32.97 | 1.04% | 14696 |
| Oct 07, 2025 | 32.58 | 32.87 | 32.41 | 32.72 | 0.43% | 6079 |
| Oct 06, 2025 | 32.71 | 32.83 | 32.48 | 32.60 | -0.34% | 40948 |
| Oct 03, 2025 | 32.77 | 32.83 | 32.58 | 32.67 | -0.31% | 37240 |
| Oct 02, 2025 | 32.54 | 32.87 | 32.53 | 32.65 | 0.32% | 19951 |
| Oct 01, 2025 | 32.03 | 32.57 | 32.01 | 32.57 | 1.69% | 10142 |
| Sep 30, 2025 | 32.10 | 32.16 | 31.92 | 32.14 | 0.12% | 7157 |
| Sep 29, 2025 | 32.32 | 32.32 | 32.14 | 32.23 | -0.26% | 11055 |
| Sep 26, 2025 | 31.73 | 32.30 | 31.69 | 32.30 | 1.81% | 40976 |
| Sep 25, 2025 | 31.95 | 31.97 | 31.66 | 31.74 | -0.64% | 5901 |
| Sep 24, 2025 | 31.90 | 32.10 | 31.68 | 31.98 | 0.25% | 5426 |
| Sep 23, 2025 | 32.00 | 32.08 | 31.91 | 31.93 | -0.22% | 3485 |
| Sep 22, 2025 | 31.82 | 31.90 | 31.56 | 31.90 | 0.24% | 6844 |
| Sep 19, 2025 | 31.97 | 31.97 | 31.76 | 31.95 | -0.06% | 7482 |
| Sep 18, 2025 | 31.93 | 32.16 | 31.86 | 32.01 | 0.25% | 11859 |
| Sep 17, 2025 | 32.01 | 32.14 | 31.88 | 32.01 | 0.02% | 4275 |
| Sep 16, 2025 | 32.55 | 32.55 | 32.08 | 32.08 | -1.44% | 13006 |
| Sep 15, 2025 | 32.51 | 32.66 | 32.29 | 32.66 | 0.48% | 12224 |