Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 633.22 | 638.17 | 632.63 | 632.63 | -0.09% | 2 |
| Jun 16, 2025 | 638.08 | 641.99 | 636.94 | 640.75 | 0.42% | 2 |
| Jun 13, 2025 | 632.64 | 637.18 | 632.61 | 637.18 | 0.72% | 2 |
| Jun 12, 2025 | 642.33 | 645.15 | 638.74 | 643.47 | 0.18% | 0 |
| Jun 11, 2025 | 650.71 | 652.55 | 648.80 | 649.25 | -0.23% | 0 |
| Jun 10, 2025 | 653.33 | 653.58 | 649.49 | 649.80 | -0.54% | 2 |
| Jun 09, 2025 | 655.25 | 656.25 | 652.72 | 654.89 | -0.06% | 0 |
| Jun 06, 2025 | 658.22 | 659.47 | 657.26 | 658.09 | -0.02% | 2 |
| Jun 05, 2025 | 659.53 | 661.42 | 658.49 | 658.49 | -0.16% | 4 |
| Jun 04, 2025 | 657.48 | 659.58 | 655.30 | 658.01 | 0.08% | 1 |
| Jun 03, 2025 | 647.76 | 654.73 | 646.64 | 654.73 | 1.08% | 1 |
| Jun 02, 2025 | 646.79 | 650.67 | 645.82 | 650.67 | 0.60% | 0 |
| May 30, 2025 | 649.33 | 655.60 | 647.75 | 647.75 | -0.24% | 1 |
| May 29, 2025 | 655.47 | 655.89 | 647.27 | 649.22 | -0.95% | 1 |
| May 28, 2025 | 655.30 | 658.50 | 652.08 | 654.59 | -0.11% | 0 |
| May 27, 2025 | 651.46 | 659.10 | 651.46 | 657.99 | 1.00% | 0 |
| May 26, 2025 | 648.23 | 651.24 | 648.23 | 650.21 | 0.30% | 0 |
| May 23, 2025 | 652.00 | 652.00 | 633.36 | 640.44 | -1.77% | 1 |
| May 22, 2025 | 648.38 | 650.55 | 645.00 | 650.55 | 0.33% | 0 |
| May 21, 2025 | 648.92 | 652.76 | 645.94 | 645.94 | -0.46% | 0 |
| May 20, 2025 | 648.04 | 651.75 | 647.37 | 651.09 | 0.47% | 1 |
| May 19, 2025 | 640.19 | 649.96 | 639.59 | 649.96 | 1.53% | 0 |