Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 4.19% | 75 |
| Apr 01, 2026 | 20 | 20 | 18.80 | 19.90 | -0.50% | 2587 |
| Mar 31, 2026 | 19 | 20 | 19 | 19.50 | 2.63% | 1757 |
| Mar 30, 2026 | 18.60 | 19.50 | 18.60 | 19 | 2.15% | 2741 |
| Mar 27, 2026 | 18.90 | 19.20 | 18.60 | 19.20 | 1.59% | 1427 |
| Mar 26, 2026 | 18.90 | 19 | 18.70 | 18.90 | 0 | 1023 |
| Mar 25, 2026 | 18.50 | 18.90 | 18.50 | 18.70 | 1.08% | 2172 |
| Mar 24, 2026 | 18.90 | 18.90 | 18.50 | 18.50 | -2.12% | 6974 |
| Mar 23, 2026 | 18.60 | 18.60 | 18.50 | 18.60 | 0 | 2379 |
| Mar 20, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 243 |
| Mar 19, 2026 | 18.60 | 18.90 | 18.60 | 18.60 | 0 | 1702 |
| Mar 18, 2026 | 19 | 19 | 18.60 | 18.80 | -1.05% | 146 |
| Mar 17, 2026 | 18.80 | 19 | 18.80 | 18.80 | 0 | 272 |
| Mar 16, 2026 | 18.50 | 19 | 18.50 | 18.80 | 1.62% | 1565 |
| Mar 13, 2026 | 19.40 | 19.50 | 18.90 | 19 | -2.06% | 752 |
| Mar 12, 2026 | 18.80 | 19.40 | 18.80 | 19.10 | 1.60% | 1754 |
| Mar 11, 2026 | 19.10 | 19.40 | 19 | 19.40 | 1.57% | 577 |
| Mar 10, 2026 | 18.60 | 19.10 | 18.60 | 19 | 2.15% | 1970 |
| Mar 09, 2026 | 18.50 | 19 | 18.50 | 18.70 | 1.08% | 912 |
| Mar 06, 2026 | 19 | 19.20 | 19 | 19 | 0 | 1194 |
| Mar 05, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 693 |
| Mar 04, 2026 | 18.50 | 19 | 17.70 | 18.80 | 1.62% | 56482 |
| Mar 03, 2026 | 18.60 | 18.90 | 18.40 | 18.50 | -0.54% | 3222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.