Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 45.52 | 45.79 | 45.46 | 45.75 | 0.52% | 114822 |
| May 07, 2025 | 45.26 | 45.26 | 45.06 | 45.21 | -0.12% | 109385 |
| May 06, 2025 | 45.25 | 45.25 | 44.86 | 45.18 | -0.17% | 135635 |
| May 02, 2025 | 44.98 | 45.32 | 44.93 | 45.21 | 0.52% | 149335 |
| May 01, 2025 | 44.73 | 45.06 | 44.73 | 45.06 | 0.76% | 230 |
| Apr 30, 2025 | 44.58 | 44.63 | 43.83 | 44.30 | -0.62% | 16122 |
| Apr 29, 2025 | 44.51 | 44.51 | 44.25 | 44.45 | -0.12% | 225427 |
| Apr 28, 2025 | 44.20 | 44.52 | 44.12 | 44.24 | 0.11% | 61296 |
| Apr 25, 2025 | 44.39 | 44.39 | 44.06 | 44.10 | -0.64% | 3787 |
| Apr 24, 2025 | 43.88 | 44.20 | 43.55 | 44.13 | 0.56% | 2417 |
| Apr 23, 2025 | 44 | 44.50 | 43.85 | 43.93 | -0.17% | 19660 |
| Apr 22, 2025 | 42.58 | 43.01 | 42.50 | 43.01 | 1.01% | 6654 |
| Apr 17, 2025 | 43.10 | 43.12 | 42.77 | 43.02 | -0.17% | 18048 |
| Apr 16, 2025 | 42.94 | 43.38 | 42.83 | 43.38 | 1.04% | 3521 |
| Apr 15, 2025 | 43.61 | 43.67 | 43.33 | 43.47 | -0.31% | 5738 |
| Apr 14, 2025 | 43.36 | 43.52 | 43.08 | 43.33 | -0.07% | 15753 |
| Apr 11, 2025 | 42.74 | 42.74 | 41.86 | 42.11 | -1.47% | 10330 |
| Apr 10, 2025 | 42.82 | 43.21 | 42.16 | 42.16 | -1.54% | 23705 |
| Apr 09, 2025 | 40.43 | 40.62 | 39.86 | 40.39 | -0.09% | 5548059 |
| Apr 08, 2025 | 42.09 | 42.63 | 41.87 | 41.87 | -0.53% | 8104 |