Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.94 | 55.94 | 55.79 | 55.83 | -0.20% | 1821 |
| Apr 23, 2026 | 55.90 | 56.07 | 55.82 | 55.98 | 0.14% | 24601 |
| Apr 22, 2026 | 56.15 | 56.36 | 56.05 | 56.05 | -0.18% | 5755 |
| Apr 21, 2026 | 56.39 | 56.62 | 56.16 | 56.16 | -0.42% | 274833 |
| Apr 20, 2026 | 55.87 | 56.23 | 55.78 | 56.23 | 0.64% | 760 |
| Apr 17, 2026 | 55.44 | 56.13 | 55.44 | 56.13 | 1.24% | 2761 |
| Apr 16, 2026 | 55.26 | 55.40 | 54.92 | 55.40 | 0.25% | 13392 |
| Apr 15, 2026 | 55.13 | 55.17 | 54.96 | 54.96 | -0.31% | 7641 |
| Apr 14, 2026 | 55 | 55.22 | 54.97 | 55.22 | 0.40% | 1562 |
| Apr 13, 2026 | 54.14 | 54.37 | 54.03 | 54.36 | 0.40% | 3365 |
| Apr 10, 2026 | 54.87 | 54.87 | 54.55 | 54.55 | -0.59% | 841 |
| Apr 09, 2026 | 55.10 | 55.10 | 54.50 | 54.60 | -0.91% | 3702 |
| Apr 08, 2026 | 54.66 | 54.83 | 54.61 | 54.61 | -0.09% | 5979 |
| Apr 07, 2026 | 53.72 | 53.73 | 53.39 | 53.39 | -0.61% | 2898 |
| Apr 02, 2026 | 52.81 | 53.32 | 52.81 | 53.32 | 0.97% | 12701 |
| Apr 01, 2026 | 53.78 | 53.78 | 53.28 | 53.49 | -0.55% | 75408 |
| Mar 31, 2026 | 52.62 | 52.78 | 52.57 | 52.67 | 0.09% | 3862 |
| Mar 30, 2026 | 52.41 | 52.73 | 52.40 | 52.54 | 0.24% | 5268 |
| Mar 27, 2026 | 53.05 | 53.05 | 52.61 | 52.61 | -0.83% | 8638 |
| Mar 26, 2026 | 53.20 | 53.57 | 52.84 | 53.12 | -0.16% | 7492 |
| Mar 25, 2026 | 53.61 | 53.64 | 52.95 | 53.33 | -0.52% | 17829 |
| Mar 24, 2026 | 53.37 | 53.37 | 52.65 | 53.32 | -0.09% | 3035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.