Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.10 | 47.40 | 47.10 | 47.40 | 0.64% | 13230 |
| Jun 19, 2025 | 47.03 | 47.03 | 46.74 | 46.80 | -0.50% | 314004 |
| Jun 18, 2025 | 47.27 | 47.40 | 47.08 | 47.40 | 0.29% | 7482 |
| Jun 17, 2025 | 47.29 | 47.48 | 47.27 | 47.43 | 0.30% | 1812 |
| Jun 16, 2025 | 47.51 | 47.58 | 47.51 | 47.58 | 0.14% | 194 |
| Jun 13, 2025 | 47.21 | 47.44 | 47.21 | 47.44 | 0.50% | 5320 |
| Jun 12, 2025 | 47.35 | 47.61 | 47.34 | 47.60 | 0.54% | 10313 |
| Jun 11, 2025 | 48.04 | 48.04 | 47.68 | 47.83 | -0.43% | 1522 |
| Jun 10, 2025 | 47.22 | 47.71 | 47.22 | 47.71 | 1.05% | 304 |
| Jun 09, 2025 | 47.54 | 47.54 | 47.45 | 47.45 | -0.19% | 6469 |
| Jun 06, 2025 | 47.18 | 47.45 | 47.18 | 47.45 | 0.57% | 113390 |
| Jun 05, 2025 | 47.09 | 47.25 | 47.08 | 47.19 | 0.22% | 3551 |
| Jun 04, 2025 | 47.11 | 47.19 | 47.11 | 47.19 | 0.18% | 13580 |
| Jun 03, 2025 | 46.60 | 47.00 | 46.38 | 47.00 | 0.85% | 9987 |
| Jun 02, 2025 | 46.45 | 46.89 | 46.30 | 46.40 | -0.11% | 2346 |
| May 30, 2025 | 46.47 | 46.75 | 46.47 | 46.72 | 0.54% | 4442 |
| May 29, 2025 | 46.82 | 46.82 | 46.62 | 46.62 | -0.44% | 92 |
| May 28, 2025 | 46.99 | 47.01 | 46.79 | 46.79 | -0.42% | 433 |
| May 27, 2025 | 46.79 | 46.89 | 46.59 | 46.89 | 0.22% | 2477 |
| May 23, 2025 | 46.26 | 46.44 | 45.74 | 45.96 | -0.64% | 4455 |
| May 22, 2025 | 46.19 | 46.19 | 46.16 | 46.16 | -0.05% | 1197 |
| May 21, 2025 | 47.24 | 47.24 | 47.00 | 47.09 | -0.31% | 3680 |
| May 20, 2025 | 47.43 | 47.64 | 47.43 | 47.64 | 0.44% | 586 |